Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.00664
+0.23%
$3.32 million $1.36 million
May 31, 6 AM $0.00662
-1.99%
$3.31 million $1.36 million
May 31, 5 AM $0.00676
+2.06%
$3.38 million $1.36 million
May 31, 4 AM $0.00662
-0.09%
$3.31 million $42,239
May 31, 3 AM $0.00662
-0.38%
$3.31 million $41,931
May 31, 2 AM $0.00664
+0.40%
$3.32 million $41,301
May 31, 1 AM $0.00662
-0.18%
$3.31 million $1.37 million
May 31, 12 AM $0.00663
+0.01%
$3.31 million $1.37 million
May 30, 11 PM $0.00663
+0.25%
$3.31 million $1.37 million
May 30, 10 PM $0.00662
+0.00%
$3.31 million $1.37 million
May 30, 9 PM $0.00662
-1.82%
$3.31 million $1.37 million
May 30, 8 PM $0.00675
+0.12%
$3.37 million $1.37 million
May 30, 7 PM $0.00674
+2.00%
$3.37 million $1.36 million
May 30, 6 PM $0.00661
-0.80%
$3.3 million $43,856
May 30, 5 PM $0.00666
-0.02%
$3.33 million $43,619
May 30, 4 PM $0.00666
+0.26%
$3.33 million $2.24 million
May 30, 3 PM $0.00666
-1.76%
$3.33 million $2.24 million
May 30, 2 PM $0.00676
+2.15%
$3.38 million $2.24 million
May 30, 1 PM $0.00661
-2.50%
$3.31 million $2.24 million
May 30, 12 PM $0.00678
+0.00%
$3.39 million $2.24 million
May 30, 11 AM $0.00678
-0.37%
$3.39 million $2.24 million
May 30, 10 AM $0.00681
+0.30%
$3.4 million $2.29 million
May 30, 9 AM $0.00679
+0.57%
$3.39 million $2.55 million
May 30, 8 AM $0.00675
-0.39%
$3.38 million $45,785
May 30, 7 AM $0.00678
-0.30%
$3.39 million $47,450
May 30, 6 AM $0.0068
+0.41%
$3.4 million $51,572
May 30, 5 AM $0.00677
+0.00%
$3.39 million $64,492
May 30, 4 AM $0.00677
-0.33%
$3.39 million $69,866
May 30, 3 AM $0.00679
+0.13%
$3.4 million $835,175
May 30, 2 AM $0.00678
-0.10%
$3.39 million $834,943
May 30, 1 AM $0.00679
+0.75%
$3.4 million $838,810
May 30, 12 AM $0.00674
-0.61%
$3.37 million $838,556
May 29, 11 PM $0.00678
+0.22%
$3.39 million $5.36 million
May 29, 10 PM $0.00677
-0.96%
$3.38 million $5.37 million
May 29, 9 PM $0.00683
+0.62%
$3.42 million $5.37 million
May 29, 8 PM $0.00679
-1.77%
$3.4 million $5.36 million
May 29, 7 PM $0.00691
+1.56%
$3.46 million $5.33 million
May 29, 6 PM $0.00681
-0.81%
$3.4 million $5.33 million
May 29, 5 PM $0.00686
+0.10%
$3.43 million $5.27 million
May 29, 4 PM $0.00686
-0.16%
$3.43 million $5.23 million
May 29, 3 PM $0.00687
+1.82%
$3.43 million $778,532
May 29, 2 PM $0.00675
-0.02%
$3.37 million $910,815
May 29, 1 PM $0.00675
+1.29%
$3.37 million $1.13 million
May 29, 12 PM $0.00666
-3.44%
$3.33 million $1.12 million
May 29, 11 AM $0.00688
-0.71%
$3.44 million $79,735
May 29, 10 AM $0.00693
-0.34%
$3.47 million $77,756
May 29, 9 AM $0.00696
-0.72%
$3.48 million $77,938
May 29, 8 AM $0.00701
-0.52%
$3.5 million $78,559
May 29, 7 AM $0.00704
+0.52%
$3.52 million $78,507
May 29, 6 AM $0.00701
+0.32%
$3.5 million $75,559