Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.00664
+0.19%
$3.32 million $4.74 million
Jun 2, 8 AM $0.00663
-0.61%
$3.32 million $4.7 million
Jun 2, 7 AM $0.00667
+0.00%
$3.34 million $4.94 million
Jun 2, 6 AM $0.00667
+1.65%
$3.34 million $7.03 million
Jun 2, 5 AM $0.00656
+0.79%
$3.28 million $7.05 million
Jun 2, 4 AM $0.00652
+0.07%
$3.26 million $1.07 million
Jun 2, 3 AM $0.00651
+0.57%
$3.26 million $1.07 million
Jun 2, 2 AM $0.00648
-0.20%
$3.24 million $1.07 million
Jun 2, 1 AM $0.00649
-0.30%
$3.24 million $1.07 million
Jun 2, 12 AM $0.00651
+0.65%
$3.25 million $1.06 million
Jun 1, 11 PM $0.00648
+0.51%
$3.24 million $1.06 million
Jun 1, 10 PM $0.00645
-0.70%
$3.22 million $7.18 million
Jun 1, 9 PM $0.00649
+0.05%
$3.25 million $7.18 million
Jun 1, 8 PM $0.00647
+0.05%
$3.24 million $7.18 million
Jun 1, 7 PM $0.00648
-0.27%
$3.24 million $7.18 million
Jun 1, 6 PM $0.0065
-0.01%
$3.25 million $7.18 million
Jun 1, 5 PM $0.0065
+0.06%
$3.25 million $7.18 million
Jun 1, 4 PM $0.0065
+1.97%
$3.25 million $6.39 million
Jun 1, 3 PM $0.00637
+0.02%
$3.18 million $6.39 million
Jun 1, 2 PM $0.00637
+0.53%
$3.18 million $6.39 million
Jun 1, 1 PM $0.00633
-1.11%
$3.17 million $5.83 million
Jun 1, 12 PM $0.00641
-1.82%
$3.2 million $4.55 million
Jun 1, 11 AM $0.00652
-0.10%
$3.26 million $4.17 million
Jun 1, 10 AM $0.00653
-1.61%
$3.26 million $4.12 million
Jun 1, 9 AM $0.00664
+0.35%
$3.32 million $4.79 million
Jun 1, 8 AM $0.00661
-1.08%
$3.31 million $5.16 million
Jun 1, 7 AM $0.00669
-2.46%
$3.34 million $4.87 million
Jun 1, 6 AM $0.00685
+7.19%
$3.43 million $2.64 million
Jun 1, 5 AM $0.00639
-3.15%
$3.2 million $337,464
Jun 1, 4 AM $0.0066
+0.00%
$3.3 million $336,981
Jun 1, 3 AM $0.0066
+1.00%
$3.3 million $336,149
Jun 1, 2 AM $0.00654
+0.03%
$3.27 million $336,882
Jun 1, 1 AM $0.00653
+2.73%
$3.27 million $335,448
Jun 1, 12 AM $0.00636
-2.59%
$3.18 million $2.66 million
May 31, 11 PM $0.00653
+2.38%
$3.27 million $2.66 million
May 31, 10 PM $0.00638
-1.84%
$3.19 million $2.66 million
May 31, 9 PM $0.0065
+2.58%
$3.25 million $2.66 million
May 31, 8 PM $0.00634
-3.08%
$3.17 million $2.67 million
May 31, 7 PM $0.00654
+1.01%
$3.27 million $2.66 million
May 31, 6 PM $0.00647
+1.80%
$3.24 million $3.37 million
May 31, 5 PM $0.00636
+0.13%
$3.18 million $3.4 million
May 31, 4 PM $0.00635
-0.49%
$3.17 million $3.4 million
May 31, 3 PM $0.00638
+0.07%
$3.19 million $3 million
May 31, 2 PM $0.00638
-0.11%
$3.19 million $3 million
May 31, 1 PM $0.00638
-0.50%
$3.19 million $3.29 million
May 31, 12 PM $0.00641
-0.01%
$3.21 million $3.29 million
May 31, 11 AM $0.00641
-1.56%
$3.21 million $3.29 million
May 31, 10 AM $0.00652
-1.86%
$3.26 million $2.04 million
May 31, 9 AM $0.00664
+1.13%
$3.32 million $1.34 million
May 31, 8 AM $0.00657
-1.12%
$3.28 million $1.36 million