Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.00613
-5.23%
$3.07 million $17.77 million
Jun 4, 10 AM $0.00647
-0.80%
$3.24 million $12.28 million
Jun 4, 9 AM $0.00652
-1.08%
$3.26 million $12.27 million
Jun 4, 8 AM $0.00659
-0.61%
$3.3 million $12.52 million
Jun 4, 7 AM $0.00663
+1.47%
$3.32 million $12.44 million
Jun 4, 6 AM $0.00654
+0.01%
$3.27 million $13.21 million
Jun 4, 5 AM $0.00654
+4.21%
$3.27 million $13.2 million
Jun 4, 4 AM $0.00627
+2.71%
$3.14 million $12.33 million
Jun 4, 3 AM $0.00612
+6.91%
$3.06 million $11.98 million
Jun 4, 2 AM $0.00572
+0.21%
$2.86 million $11.99 million
Jun 4, 1 AM $0.00571
-1.43%
$2.86 million $12.27 million
Jun 4, 12 AM $0.0058
-3.66%
$2.9 million $11.2 million
Jun 3, 11 PM $0.00602
+1.26%
$3.01 million $10.94 million
Jun 3, 10 PM $0.00594
+2.74%
$2.97 million $10.94 million
Jun 3, 9 PM $0.00578
-4.18%
$2.89 million $8.02 million
Jun 3, 8 PM $0.00603
-0.54%
$3.02 million $6.24 million
Jun 3, 7 PM $0.00607
-0.73%
$3.03 million $5.45 million
Jun 3, 6 PM $0.00611
-1.45%
$3.06 million $5.45 million
Jun 3, 5 PM $0.0062
-0.05%
$3.1 million $4.82 million
Jun 3, 4 PM $0.00621
-2.01%
$3.1 million $4.78 million
Jun 3, 3 PM $0.00633
-3.43%
$3.17 million $1.04 million
Jun 3, 2 PM $0.00658
+1.23%
$3.29 million $780,317
Jun 3, 1 PM $0.0065
+2.92%
$3.25 million $808,230
Jun 3, 12 PM $0.00632
-1.19%
$3.16 million $831,049
Jun 3, 11 AM $0.00639
+0.90%
$3.2 million $819,638
Jun 3, 10 AM $0.00634
+0.67%
$3.17 million $819,628
Jun 3, 9 AM $0.00629
+0.24%
$3.15 million $813,639
Jun 3, 8 AM $0.00628
-0.22%
$3.14 million $816,419
Jun 3, 7 AM $0.00629
-0.51%
$3.15 million $833,474
Jun 3, 6 AM $0.00632
+1.00%
$3.16 million $769,670
Jun 3, 5 AM $0.00626
+0.62%
$3.13 million $881,279
Jun 3, 4 AM $0.0062
-0.31%
$3.1 million $849,010
Jun 3, 3 AM $0.0062
-1.25%
$3.1 million $810,192
Jun 3, 2 AM $0.00628
-0.48%
$3.14 million $814,844
Jun 3, 1 AM $0.00631
+0.00%
$3.16 million $815,725
Jun 3, 12 AM $0.00631
+1.12%
$3.16 million $817,050
Jun 2, 11 PM $0.00624
+0.02%
$3.12 million $818,521
Jun 2, 10 PM $0.00624
-1.15%
$3.12 million $821,197
Jun 2, 9 PM $0.00631
+1.10%
$3.16 million $833,653
Jun 2, 8 PM $0.00625
+0.37%
$3.12 million $823,266
Jun 2, 7 PM $0.00622
-2.01%
$3.11 million $841,000
Jun 2, 6 PM $0.00635
-0.16%
$3.18 million $723,520
Jun 2, 5 PM $0.00636
-0.32%
$3.18 million $735,380
Jun 2, 4 PM $0.00638
-0.02%
$3.19 million $582,764
Jun 2, 3 PM $0.00638
-2.65%
$3.19 million $332,885
Jun 2, 2 PM $0.00656
+0.01%
$3.28 million $2.88 million
Jun 2, 1 PM $0.00656
+0.84%
$3.28 million $2.88 million
Jun 2, 12 PM $0.0065
-1.94%
$3.25 million $3.21 million
Jun 2, 11 AM $0.00663
+0.00%
$3.31 million $3.22 million
Jun 2, 10 AM $0.00663
-0.22%
$3.31 million $3.22 million