Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00666
+0.20%
$3.33 million $10.72 million
Jun 8, 2 PM $0.00664
-0.01%
$3.32 million $10.06 million
Jun 8, 1 PM $0.00664
+2.36%
$3.32 million $9.95 million
Jun 8, 12 PM $0.00649
-1.13%
$3.25 million $8.26 million
Jun 8, 11 AM $0.00657
-1.01%
$3.28 million $7.09 million
Jun 8, 10 AM $0.00663
-1.14%
$3.32 million $7.1 million
Jun 8, 9 AM $0.00671
+4.53%
$3.35 million $6.6 million
Jun 8, 8 AM $0.00642
-0.28%
$3.21 million $7.8 million
Jun 8, 7 AM $0.00644
+1.94%
$3.22 million $7.71 million
Jun 8, 6 AM $0.00631
+1.05%
$3.16 million $6.19 million
Jun 8, 5 AM $0.00625
-0.48%
$3.12 million $621,817
Jun 8, 4 AM $0.00628
-2.38%
$3.14 million $703,196
Jun 8, 3 AM $0.00643
+1.75%
$3.22 million $685,659
Jun 8, 2 AM $0.00632
-0.04%
$3.16 million $685,330
Jun 8, 1 AM $0.00632
-2.14%
$3.16 million $688,317
Jun 8, 12 AM $0.00646
+1.76%
$3.23 million $3.67 million
Jun 7, 11 PM $0.00635
+0.80%
$3.18 million $3.67 million
Jun 7, 10 PM $0.0063
+1.22%
$3.15 million $3.67 million
Jun 7, 9 PM $0.00622
+1.60%
$3.11 million $3.67 million
Jun 7, 8 PM $0.00612
-0.79%
$3.06 million $3.67 million
Jun 7, 7 PM $0.00617
-2.25%
$3.09 million $3.64 million
Jun 7, 6 PM $0.00632
+0.86%
$3.16 million $3.37 million
Jun 7, 5 PM $0.00626
-0.39%
$3.13 million $3.37 million
Jun 7, 4 PM $0.00629
-1.44%
$3.14 million $3.36 million
Jun 7, 3 PM $0.00638
+0.57%
$3.19 million $1.11 million
Jun 7, 2 PM $0.00634
+2.70%
$3.17 million $1.09 million
Jun 7, 1 PM $0.00618
-2.74%
$3.09 million $1.12 million
Jun 7, 12 PM $0.00635
-0.89%
$3.17 million $1.12 million
Jun 7, 11 AM $0.00641
+0.48%
$3.2 million $2.61 million
Jun 7, 10 AM $0.00638
-0.30%
$3.19 million $2.59 million
Jun 7, 9 AM $0.00639
+1.06%
$3.2 million $2.59 million
Jun 7, 8 AM $0.00633
+1.43%
$3.16 million $2.02 million
Jun 7, 7 AM $0.00624
-1.13%
$3.12 million $2.13 million
Jun 7, 6 AM $0.00631
+2.36%
$3.15 million $2.14 million
Jun 7, 5 AM $0.00616
-0.11%
$3.08 million $117,048
Jun 7, 4 AM $0.00617
-0.04%
$3.09 million $115,659
Jun 7, 3 AM $0.00617
+0.03%
$3.09 million $115,733
Jun 7, 2 AM $0.00617
+0.77%
$3.09 million $116,779
Jun 7, 1 AM $0.00612
+1.71%
$3.06 million $2.26 million
Jun 7, 12 AM $0.00602
+0.68%
$3.01 million $2.25 million
Jun 6, 11 PM $0.00598
-0.52%
$2.99 million $2.25 million
Jun 6, 10 PM $0.00601
-0.03%
$3.01 million $2.25 million
Jun 6, 9 PM $0.00601
-0.03%
$3.01 million $2.25 million
Jun 6, 8 PM $0.00602
-0.34%
$3.01 million $2.25 million
Jun 6, 7 PM $0.00604
+0.45%
$3.02 million $2.25 million
Jun 6, 6 PM $0.00601
-0.02%
$3 million $2.31 million
Jun 6, 5 PM $0.00601
+0.19%
$3.01 million $2.3 million
Jun 6, 4 PM $0.006
-1.08%
$3 million $2.58 million
Jun 6, 3 PM $0.00606
-0.90%
$3.03 million $5.14 million
Jun 6, 2 PM $0.00611
+0.11%
$3.06 million $5.14 million