Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 5 PM $0.00597
-0.44%
$2.98 million $9.77 million
Jun 10, 4 PM $0.00599
-0.23%
$3 million $9.77 million
Jun 10, 3 PM $0.00601
+0.04%
$3 million $9.76 million
Jun 10, 2 PM $0.00601
-0.60%
$3 million $9.76 million
Jun 10, 1 PM $0.00604
+3.29%
$3.02 million $9.71 million
Jun 10, 12 PM $0.00585
-3.84%
$2.92 million $5.71 million
Jun 10, 11 AM $0.00608
-0.28%
$3.04 million $7.33 million
Jun 10, 10 AM $0.0061
+0.09%
$3.05 million $7.34 million
Jun 10, 9 AM $0.00609
+0.56%
$3.05 million $8.03 million
Jun 10, 8 AM $0.00606
+0.16%
$3.03 million $8.34 million
Jun 10, 7 AM $0.00605
-1.08%
$3.02 million $8.33 million
Jun 10, 6 AM $0.00611
-1.91%
$3.06 million $8.85 million
Jun 10, 5 AM $0.00623
+2.39%
$3.12 million $7.54 million
Jun 10, 4 AM $0.00609
+0.40%
$3.04 million $9.58 million
Jun 10, 3 AM $0.00606
+0.00%
$3.03 million $8.83 million
Jun 10, 2 AM $0.00606
-0.16%
$3.03 million $8.83 million
Jun 10, 1 AM $0.00607
+1.11%
$3.04 million $9.87 million
Jun 10, 12 AM $0.00607
-0.81%
$3.03 million $9.87 million
Jun 9, 11 PM $0.00612
+0.69%
$3.06 million $9.87 million
Jun 9, 10 PM $0.00607
-1.29%
$3.04 million $8.13 million
Jun 9, 9 PM $0.00615
+0.00%
$3.08 million $8.14 million
Jun 9, 8 PM $0.00615
-1.38%
$3.08 million $8.14 million
Jun 9, 7 PM $0.00624
-1.01%
$3.12 million $13.36 million
Jun 9, 6 PM $0.0063
+5.84%
$3.15 million $12.59 million
Jun 9, 5 PM $0.00596
-0.78%
$2.98 million $18.04 million
Jun 9, 4 PM $0.006
-2.17%
$3 million $18.05 million
Jun 9, 3 PM $0.00613
+0.24%
$3.07 million $18.05 million
Jun 9, 2 PM $0.00612
-4.52%
$3.06 million $18.05 million
Jun 9, 1 PM $0.00641
+3.32%
$3.21 million $18.05 million
Jun 9, 12 PM $0.0062
-3.63%
$3.1 million $20.7 million
Jun 9, 11 AM $0.00644
-2.04%
$3.22 million $20.7 million
Jun 9, 10 AM $0.00657
+5.51%
$3.29 million $19.25 million
Jun 9, 9 AM $0.00623
-3.46%
$3.11 million $18.73 million
Jun 9, 8 AM $0.00645
+2.88%
$3.23 million $18.73 million
Jun 9, 7 AM $0.00627
-4.32%
$3.14 million $22.92 million
Jun 9, 6 AM $0.00655
+0.04%
$3.28 million $22.89 million
Jun 9, 5 AM $0.00655
+4.28%
$3.28 million $22.71 million
Jun 9, 4 AM $0.00628
-0.31%
$3.14 million $20.26 million
Jun 9, 3 AM $0.0063
+0.49%
$3.15 million $20.26 million
Jun 9, 2 AM $0.00627
-1.14%
$3.14 million $20.2 million
Jun 9, 1 AM $0.00634
+2.05%
$3.17 million $20.32 million
Jun 9, 12 AM $0.00622
-0.40%
$3.11 million $20.32 million
Jun 8, 11 PM $0.00624
-0.43%
$3.12 million $20.05 million
Jun 8, 10 PM $0.00627
+0.00%
$3.13 million $20.61 million
Jun 8, 9 PM $0.00627
+1.14%
$3.13 million $20.61 million
Jun 8, 8 PM $0.0062
-0.04%
$3.1 million $19.86 million
Jun 8, 7 PM $0.0062
-4.11%
$3.1 million $13.82 million
Jun 8, 6 PM $0.00647
+0.10%
$3.24 million $13.47 million
Jun 8, 5 PM $0.00647
-0.09%
$3.23 million $13.47 million
Jun 8, 4 PM $0.00647
-2.80%
$3.24 million $13.47 million