Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $0.00617
-0.39%
$3.09 million $3.57 million
Jun 14, 7 PM $0.0062
+0.24%
$3.1 million $3.47 million
Jun 14, 6 PM $0.00618
-0.21%
$3.09 million $3.44 million
Jun 14, 5 PM $0.0062
+5.68%
$3.1 million $3.29 million
Jun 14, 4 PM $0.00586
-1.66%
$2.93 million $3.02 million
Jun 14, 3 PM $0.00596
-1.17%
$2.98 million $3.06 million
Jun 14, 2 PM $0.00603
-0.50%
$3.02 million $3.06 million
Jun 14, 1 PM $0.00606
+0.00%
$3.03 million $3.06 million
Jun 14, 12 PM $0.00606
-0.47%
$3.03 million $4.49 million
Jun 14, 11 AM $0.00609
-0.89%
$3.04 million $4.56 million
Jun 14, 10 AM $0.00614
-0.07%
$3.07 million $4.56 million
Jun 14, 9 AM $0.00615
+0.48%
$3.07 million $4.44 million
Jun 14, 8 AM $0.00612
+1.96%
$3.06 million $573,928
Jun 14, 7 AM $0.006
+0.25%
$3 million $577,267
Jun 14, 6 AM $0.00599
-1.78%
$2.99 million $565,957
Jun 14, 5 AM $0.0061
+1.67%
$3.05 million $581,908
Jun 14, 4 AM $0.006
+0.63%
$3 million $226,801
Jun 14, 3 AM $0.00596
-1.76%
$2.98 million $3.21 million
Jun 14, 2 AM $0.00607
+0.09%
$3.03 million $3.54 million
Jun 14, 1 AM $0.00606
-0.10%
$3.03 million $3.54 million
Jun 14, 12 AM $0.00607
+0.30%
$3.03 million $3.54 million
Jun 13, 11 PM $0.00605
-2.66%
$3.03 million $3.55 million
Jun 13, 10 PM $0.00622
+1.29%
$3.11 million $3.55 million
Jun 13, 9 PM $0.00613
+0.23%
$3.07 million $566,896
Jun 13, 8 PM $0.00612
+0.88%
$3.06 million $3.17 million
Jun 13, 7 PM $0.00606
-1.02%
$3.03 million $3.31 million
Jun 13, 6 PM $0.00613
+0.14%
$3.06 million $3.32 million
Jun 13, 5 PM $0.00612
-1.53%
$3.06 million $3.3 million
Jun 13, 4 PM $0.00621
-0.10%
$3.11 million $3.31 million
Jun 13, 3 PM $0.00622
-0.19%
$3.11 million $3.19 million
Jun 13, 2 PM $0.00623
+0.12%
$3.12 million $3.37 million
Jun 13, 1 PM $0.00622
+0.45%
$3.11 million $3.36 million
Jun 13, 12 PM $0.0062
+0.13%
$3.1 million $3.37 million
Jun 13, 11 AM $0.00619
-0.45%
$3.09 million $3.57 million
Jun 13, 10 AM $0.00622
+2.59%
$3.11 million $1.58 million
Jun 13, 9 AM $0.00604
-1.44%
$3.02 million $2.49 million
Jun 13, 8 AM $0.00613
-1.41%
$3.07 million $2.48 million
Jun 13, 7 AM $0.00622
+2.65%
$3.11 million $2.17 million
Jun 13, 6 AM $0.00606
+0.09%
$3.03 million $341,616
Jun 13, 5 AM $0.00605
-0.49%
$3.03 million $340,453
Jun 13, 4 AM $0.00608
+0.06%
$3.04 million $341,635
Jun 13, 3 AM $0.00607
+0.06%
$3.04 million $342,777
Jun 13, 2 AM $0.00607
+0.01%
$3.03 million $3.12 million
Jun 13, 1 AM $0.00607
+0.07%
$3.03 million $3.12 million
Jun 13, 12 AM $0.00606
+0.00%
$3.03 million $3.12 million
Jun 12, 11 PM $0.00606
+0.28%
$3.03 million $3.15 million
Jun 12, 10 PM $0.00605
-2.47%
$3.02 million $3.15 million
Jun 12, 9 PM $0.0062
+0.73%
$3.1 million $3.15 million
Jun 12, 8 PM $0.00616
+2.56%
$3.08 million $2.59 million
Jun 12, 7 PM $0.006
-0.25%
$3 million $4.93 million