Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $0.00587
+0.08%
$2.94 million $260,572
Jun 18, 11 PM $0.00587
-0.40%
$2.93 million $416,270
Jun 18, 10 PM $0.00589
+0.40%
$2.95 million $419,332
Jun 18, 9 PM $0.00587
+0.47%
$2.93 million $420,920
Jun 18, 8 PM $0.00584
+0.06%
$2.92 million $418,732
Jun 18, 7 PM $0.00584
+0.19%
$2.92 million $424,453
Jun 18, 6 PM $0.00583
-0.54%
$2.91 million $431,597
Jun 18, 5 PM $0.00586
+0.00%
$2.93 million $430,663
Jun 18, 4 PM $0.00586
-0.77%
$2.93 million $431,561
Jun 18, 3 PM $0.0059
-1.34%
$2.95 million $434,685
Jun 18, 2 PM $0.00598
-0.21%
$2.99 million $277,692
Jun 18, 1 PM $0.006
+0.22%
$3 million $435,501
Jun 18, 12 PM $0.00598
-0.16%
$2.99 million $453,671
Jun 18, 11 AM $0.00599
+0.01%
$3 million $647,983
Jun 18, 10 AM $0.00599
-0.34%
$3 million $650,084
Jun 18, 9 AM $0.00601
-0.03%
$3 million $651,844
Jun 18, 8 AM $0.00601
+0.04%
$3.01 million $657,449
Jun 18, 7 AM $0.00601
+1.01%
$3 million $639,735
Jun 18, 6 AM $0.00595
-0.89%
$2.97 million $706,022
Jun 18, 5 AM $0.006
-0.02%
$3 million $524,290
Jun 18, 4 AM $0.006
+0.41%
$3 million $526,456
Jun 18, 3 AM $0.00599
-0.83%
$2.99 million $532,380
Jun 18, 2 AM $0.00604
-0.25%
$3.02 million $518,214
Jun 18, 1 AM $0.00605
+0.57%
$3.03 million $523,055
Jun 18, 12 AM $0.00601
-0.61%
$3.01 million $723,831
Jun 17, 11 PM $0.00605
-0.08%
$3.02 million $714,871
Jun 17, 10 PM $0.00605
+0.20%
$3.03 million $715,722
Jun 17, 9 PM $0.00604
+0.45%
$3.02 million $741,867
Jun 17, 8 PM $0.00602
+0.02%
$3.01 million $742,603
Jun 17, 7 PM $0.00601
-0.66%
$3.01 million $671,868
Jun 17, 6 PM $0.00605
-0.08%
$3.03 million $452,933
Jun 17, 5 PM $0.00606
-0.24%
$3.03 million $439,296
Jun 17, 4 PM $0.00607
+0.39%
$3.04 million $442,963
Jun 17, 3 PM $0.00605
+1.20%
$3.03 million $443,310
Jun 17, 2 PM $0.00598
-1.00%
$2.99 million $441,991
Jun 17, 1 PM $0.00604
+0.02%
$3.02 million $2.14 million
Jun 17, 12 PM $0.00604
+0.50%
$3.02 million $2.13 million
Jun 17, 11 AM $0.00601
+0.04%
$3 million $2.12 million
Jun 17, 10 AM $0.00601
-0.65%
$3 million $2.14 million
Jun 17, 9 AM $0.00605
+0.34%
$3.02 million $2.9 million
Jun 17, 8 AM $0.00603
-0.64%
$3.01 million $2.9 million
Jun 17, 7 AM $0.00606
-0.58%
$3.03 million $12.85 million
Jun 17, 6 AM $0.0061
-0.08%
$3.05 million $11.94 million
Jun 17, 5 AM $0.0061
+0.17%
$3.05 million $11.93 million
Jun 17, 4 AM $0.00609
-0.22%
$3.05 million $11.93 million
Jun 17, 3 AM $0.0061
+0.36%
$3.05 million $11.92 million
Jun 17, 2 AM $0.00608
-0.16%
$3.04 million $11.97 million
Jun 17, 1 AM $0.00609
+0.08%
$3.05 million $11.97 million
Jun 17, 12 AM $0.00609
-0.17%
$3.04 million $11.97 million
Jun 16, 11 PM $0.0061
+0.27%
$3.05 million $11.97 million