Cross The Ages Historical Data

CTA Page 3
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00622
-0.03%
$ 3.11 million $ 3.19 million
3:57 PM $ 0.00622
+0.02%
$ 3.11 million $ 3.19 million
3:56 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.19 million
3:55 PM $ 0.00622
-0.65%
$ 3.11 million $ 3.34 million
3:54 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.34 million
3:53 PM $ 0.00626
+0.02%
$ 3.13 million $ 3.34 million
3:52 PM $ 0.00626
-0.22%
$ 3.13 million $ 3.34 million
3:51 PM $ 0.00628
+0.22%
$ 3.13 million $ 3.34 million
3:50 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million
3:49 PM $ 0.00626
-0.21%
$ 3.13 million $ 3.21 million
3:48 PM $ 0.00627
+0.20%
$ 3.13 million $ 3.21 million
3:47 PM $ 0.00626
+0.03%
$ 3.13 million $ 3.34 million
3:46 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million
3:45 PM $ 0.00626
-0.24%
$ 3.13 million $ 3.21 million
3:44 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.34 million
3:43 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.34 million
3:42 PM $ 0.00626
+0.01%
$ 3.13 million $ 3.34 million
3:41 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million
3:40 PM $ 0.00626
+0.02%
$ 3.13 million $ 3.34 million
3:39 PM $ 0.00626
-0.02%
$ 3.13 million $ 3.34 million
3:38 PM $ 0.00626
+0.03%
$ 3.13 million $ 3.34 million
3:37 PM $ 0.00626
-0.22%
$ 3.13 million $ 3.34 million
3:36 PM $ 0.00626
-0.04%
$ 3.13 million $ 3.34 million
3:35 PM $ 0.00626
+0.02%
$ 3.13 million $ 3.32 million
3:34 PM $ 0.00626
-0.20%
$ 3.13 million $ 3.32 million
3:33 PM $ 0.00626
+0.00%
$ 3.13 million $ 3.19 million
3:32 PM $ 0.00626
-0.01%
$ 3.13 million $ 3.32 million
3:31 PM $ 0.00626
-0.01%
$ 3.13 million $ 3.19 million
3:30 PM $ 0.00627
+0.54%
$ 3.13 million $ 3.37 million
3:29 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:28 PM $ 0.00623
+0.02%
$ 3.12 million $ 3.37 million
3:27 PM $ 0.00623
-0.04%
$ 3.12 million $ 3.37 million
3:26 PM $ 0.00623
+0.01%
$ 3.12 million $ 3.37 million
3:25 PM $ 0.00623
+0.01%
$ 3.12 million $ 3.37 million
3:24 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:23 PM $ 0.00623
-0.02%
$ 3.12 million $ 3.37 million
3:22 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:21 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:20 PM $ 0.00623
-0.01%
$ 3.12 million $ 3.37 million
3:19 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:18 PM $ 0.00623
+0.02%
$ 3.12 million $ 3.37 million
3:17 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:16 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:15 PM $ 0.00623
-0.01%
$ 3.12 million $ 3.37 million
3:14 PM $ 0.00623
+0.03%
$ 3.12 million $ 3.37 million
3:13 PM $ 0.00623
-0.01%
$ 3.12 million $ 3.37 million
3:12 PM $ 0.00623
+0.00%
$ 3.12 million $ 3.37 million
3:11 PM $ 0.00623
+0.01%
$ 3.12 million $ 3.37 million
3:10 PM $ 0.00623
+0.01%
$ 3.12 million $ 3.37 million
3:09 PM $ 0.00623
+0.01%
$ 3.12 million $ 3.37 million