Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 AM $0.00581
-2.45%
$2.91 million $47.48 million
Jun 21, 1 AM $0.00596
+7.32%
$2.98 million $43.82 million
Jun 21, 12 AM $0.00556
+0.18%
$2.78 million $44.37 million
Jun 20, 11 PM $0.00555
-0.15%
$2.77 million $44.36 million
Jun 20, 10 PM $0.00556
+0.38%
$2.78 million $44.36 million
Jun 20, 9 PM $0.00554
-1.22%
$2.77 million $44.36 million
Jun 20, 8 PM $0.0056
-2.81%
$2.8 million $44.36 million
Jun 20, 7 PM $0.00577
+2.13%
$2.88 million $40.86 million
Jun 20, 6 PM $0.00565
-9.14%
$2.82 million $40.95 million
Jun 20, 5 PM $0.00621
+11.70%
$3.1 million $26.55 million
Jun 20, 4 PM $0.00556
-2.56%
$2.78 million $23.84 million
Jun 20, 3 PM $0.0057
-4.09%
$2.85 million $23.69 million
Jun 20, 2 PM $0.00595
+9.62%
$2.97 million $17.61 million
Jun 20, 1 PM $0.00543
-0.46%
$2.71 million $17.81 million
Jun 20, 12 PM $0.00545
-2.41%
$2.73 million $16.64 million
Jun 20, 11 AM $0.00559
+1.23%
$2.79 million $14 million
Jun 20, 10 AM $0.00552
-2.54%
$2.76 million $14.04 million
Jun 20, 9 AM $0.00566
+0.36%
$2.83 million $11.74 million
Jun 20, 8 AM $0.00564
-1.68%
$2.82 million $11.74 million
Jun 20, 7 AM $0.00574
-0.41%
$2.87 million $11.72 million
Jun 20, 6 AM $0.00576
+0.50%
$2.88 million $11.68 million
Jun 20, 5 AM $0.00573
+2.41%
$2.87 million $11.31 million
Jun 20, 4 AM $0.0056
-2.00%
$2.8 million $9.43 million
Jun 20, 3 AM $0.00571
+0.11%
$2.86 million $6.66 million
Jun 20, 2 AM $0.0057
-0.61%
$2.85 million $5.63 million
Jun 20, 1 AM $0.00573
+0.50%
$2.87 million $5.62 million
Jun 20, 12 AM $0.00569
-0.37%
$2.84 million $5.61 million
Jun 19, 11 PM $0.00571
-0.43%
$2.85 million $5.59 million
Jun 19, 10 PM $0.00573
+0.58%
$2.87 million $5.53 million
Jun 19, 9 PM $0.00574
-0.63%
$2.87 million $5.13 million
Jun 19, 8 PM $0.00578
+0.28%
$2.89 million $5.14 million
Jun 19, 7 PM $0.00576
+0.49%
$2.88 million $5.13 million
Jun 19, 6 PM $0.00573
-4.00%
$2.87 million $5.04 million
Jun 19, 5 PM $0.00597
-0.09%
$2.99 million $1.37 million
Jun 19, 4 PM $0.00599
+1.58%
$2.99 million $1.36 million
Jun 19, 3 PM $0.00589
-0.30%
$2.95 million $1.36 million
Jun 19, 2 PM $0.00591
+0.06%
$2.96 million $1.35 million
Jun 19, 1 PM $0.00591
+1.38%
$2.95 million $870,556
Jun 19, 12 PM $0.00583
-0.01%
$2.91 million $257,403
Jun 19, 11 AM $0.00583
+0.17%
$2.91 million $252,717
Jun 19, 10 AM $0.00582
+0.12%
$2.91 million $254,523
Jun 19, 9 AM $0.00581
+0.01%
$2.91 million $293,223
Jun 19, 8 AM $0.00581
+0.01%
$2.91 million $293,790
Jun 19, 7 AM $0.00581
-1.21%
$2.91 million $295,111
Jun 19, 6 AM $0.00588
+0.45%
$2.94 million $297,432
Jun 19, 5 AM $0.00585
-0.30%
$2.93 million $296,476
Jun 19, 4 AM $0.00587
+0.03%
$2.94 million $294,979
Jun 19, 3 AM $0.00587
-0.16%
$2.93 million $294,572
Jun 19, 2 AM $0.00588
-0.15%
$2.94 million $296,260
Jun 19, 1 AM $0.00589
+0.26%
$2.94 million $292,829