Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00604
-0.18%
$ 3.02 million $ 3.54 million
12:47 AM $ 0.00606
+0.09%
$ 3.02 million $ 3.54 million
12:46 AM $ 0.00605
-0.09%
$ 3.02 million $ 3.54 million
12:45 AM $ 0.00606
+0.14%
$ 3.02 million $ 3.54 million
12:44 AM $ 0.00605
-0.10%
$ 3.02 million $ 3.54 million
12:43 AM $ 0.00605
+0.18%
$ 3.02 million $ 3.54 million
12:42 AM $ 0.00605
-0.20%
$ 3.02 million $ 3.54 million
12:41 AM $ 0.00604
-0.18%
$ 3.02 million $ 3.54 million
12:40 AM $ 0.00606
+0.10%
$ 3.02 million $ 3.54 million
12:39 AM $ 0.00605
-0.34%
$ 3.02 million $ 3.54 million
12:38 AM $ 0.00605
+0.00%
$ 3.02 million $ 3.55 million
12:37 AM $ 0.00605
-0.30%
$ 3.02 million $ 3.55 million
12:36 AM $ 0.00607
+0.09%
$ 3.02 million $ 3.55 million
12:35 AM $ 0.00606
+0.22%
$ 3.02 million $ 3.55 million
12:34 AM $ 0.00605
+0.02%
$ 3.02 million $ 3.55 million
12:33 AM $ 0.00605
-0.28%
$ 3.02 million $ 3.55 million
12:32 AM $ 0.00607
+0.22%
$ 3.02 million $ 3.55 million
12:31 AM $ 0.00605
-0.11%
$ 3.02 million $ 3.55 million
12:30 AM $ 0.00606
-0.09%
$ 3.02 million $ 3.55 million
12:29 AM $ 0.00605
-0.16%
$ 3.03 million $ 3.55 million
12:28 AM $ 0.00606
+0.21%
$ 3.03 million $ 3.55 million
12:27 AM $ 0.00606
-0.07%
$ 3.03 million $ 3.55 million
12:26 AM $ 0.00606
+0.04%
$ 3.03 million $ 3.55 million
12:25 AM $ 0.00606
-0.22%
$ 3.03 million $ 3.55 million
12:24 AM $ 0.00607
+0.02%
$ 3.04 million $ 3.55 million
12:23 AM $ 0.00607
+0.21%
$ 3.04 million $ 3.55 million
12:22 AM $ 0.00605
-0.05%
$ 3.04 million $ 3.55 million
12:21 AM $ 0.00605
-0.17%
$ 3.04 million $ 3.55 million
12:20 AM $ 0.00606
+0.25%
$ 3.04 million $ 3.55 million
12:19 AM $ 0.00605
-0.06%
$ 3.03 million $ 3.55 million
12:18 AM $ 0.00605
-0.16%
$ 3.03 million $ 3.55 million
12:17 AM $ 0.00606
+0.21%
$ 3.03 million $ 3.55 million
12:16 AM $ 0.00605
-0.12%
$ 3.03 million $ 3.55 million
12:15 AM $ 0.00606
-0.02%
$ 3.03 million $ 3.55 million
12:14 AM $ 0.00606
+0.12%
$ 3.03 million $ 3.55 million
12:13 AM $ 0.00605
-0.20%
$ 3.03 million $ 3.55 million
12:12 AM $ 0.00606
+0.04%
$ 3.03 million $ 3.55 million
12:11 AM $ 0.00606
+0.24%
$ 3.03 million $ 3.55 million
12:10 AM $ 0.00605
-0.42%
$ 3.03 million $ 3.55 million
12:09 AM $ 0.00607
+0.35%
$ 3.04 million $ 3.55 million
12:08 AM $ 0.00606
+0.17%
$ 3.04 million $ 3.55 million
12:07 AM $ 0.00605
-0.27%
$ 3.04 million $ 3.55 million
12:06 AM $ 0.00607
+0.00%
$ 3.04 million $ 3.55 million
12:05 AM $ 0.00607
+0.29%
$ 3.04 million $ 3.55 million
12:04 AM $ 0.00605
-0.12%
$ 3.02 million $ 3.55 million
12:03 AM $ 0.00605
-0.26%
$ 3.02 million $ 3.55 million
12:02 AM $ 0.00607
+0.26%
$ 3.02 million $ 3.55 million
12:01 AM $ 0.00605
+0.10%
$ 3.02 million $ 3.55 million
12:00 AM $ 0.00606
+0.15%
$ 3.02 million $ 3.55 million
11:59 PM $ 0.00605
+0.11%
$ 3.03 million $ 3.55 million