Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.00546
-0.01%
$2.73 million $5.05 million
Jun 29, 8 AM $0.00546
+0.23%
$2.73 million $5.05 million
Jun 29, 7 AM $0.00545
-0.56%
$2.72 million $4.56 million
Jun 29, 6 AM $0.00548
+0.08%
$2.74 million $3.88 million
Jun 29, 5 AM $0.00547
-0.33%
$2.74 million $2.94 million
Jun 29, 4 AM $0.00549
+0.66%
$2.75 million $2.36 million
Jun 29, 3 AM $0.00545
-0.02%
$2.73 million $2.37 million
Jun 29, 2 AM $0.00546
+0.04%
$2.73 million $2.29 million
Jun 29, 1 AM $0.00545
-0.05%
$2.73 million $468,435
Jun 29, 12 AM $0.00546
+0.11%
$2.73 million $2.26 million
Jun 28, 11 PM $0.00545
+0.06%
$2.73 million $2.25 million
Jun 28, 10 PM $0.00545
-0.02%
$2.72 million $2.25 million
Jun 28, 9 PM $0.00545
+0.71%
$2.72 million $2.23 million
Jun 28, 8 PM $0.00541
-0.02%
$2.71 million $2.22 million
Jun 28, 7 PM $0.00541
-0.30%
$2.71 million $2.22 million
Jun 28, 6 PM $0.00543
+0.01%
$2.71 million $1.64 million
Jun 28, 5 PM $0.00543
-0.40%
$2.71 million $1.64 million
Jun 28, 4 PM $0.00545
-0.45%
$2.73 million $1.51 million
Jun 28, 3 PM $0.00548
+0.54%
$2.74 million $1.57 million
Jun 28, 2 PM $0.00545
+0.00%
$2.72 million $1.57 million
Jun 28, 1 PM $0.00545
-0.26%
$2.72 million $1.57 million
Jun 28, 12 PM $0.00546
-0.07%
$2.73 million $514,131
Jun 28, 11 AM $0.00546
-0.57%
$2.73 million $513,893
Jun 28, 10 AM $0.0055
-0.55%
$2.75 million $321,860
Jun 28, 9 AM $0.00553
+0.00%
$2.76 million $463,783
Jun 28, 8 AM $0.00553
+0.72%
$2.76 million $465,038
Jun 28, 7 AM $0.00549
-0.32%
$2.74 million $449,743
Jun 28, 6 AM $0.0055
+0.11%
$2.75 million $192,360
Jun 28, 5 AM $0.0055
-0.18%
$2.75 million $189,182
Jun 28, 4 AM $0.00551
+0.30%
$2.75 million $6.77 million
Jun 28, 3 AM $0.00549
-0.14%
$2.74 million $6.77 million
Jun 28, 2 AM $0.0055
+0.23%
$2.75 million $6.77 million
Jun 28, 1 AM $0.00548
+1.05%
$2.74 million $6.78 million
Jun 28, 12 AM $0.00543
+0.01%
$2.71 million $6.78 million
Jun 27, 11 PM $0.00543
-1.95%
$2.71 million $6.78 million
Jun 27, 10 PM $0.00553
+0.27%
$2.77 million $201,021
Jun 27, 9 PM $0.00552
-0.18%
$2.76 million $7.56 million
Jun 27, 8 PM $0.00553
-0.26%
$2.76 million $7.56 million
Jun 27, 7 PM $0.00554
+0.19%
$2.77 million $7.56 million
Jun 27, 6 PM $0.00553
-1.10%
$2.77 million $7.56 million
Jun 27, 5 PM $0.00559
+0.00%
$2.8 million $7.56 million
Jun 27, 4 PM $0.00559
+1.16%
$2.8 million $7.56 million
Jun 27, 3 PM $0.00553
-0.18%
$2.76 million $201,810
Jun 27, 2 PM $0.00553
-0.01%
$2.77 million $205,034
Jun 27, 1 PM $0.00554
-0.13%
$2.77 million $208,126
Jun 27, 12 PM $0.00554
+0.27%
$2.77 million $206,086
Jun 27, 11 AM $0.00553
-0.15%
$2.76 million $206,793
Jun 27, 10 AM $0.00554
-0.08%
$2.77 million $209,636
Jun 27, 9 AM $0.00554
+0.18%
$2.77 million $15.93 million
Jun 27, 8 AM $0.00553
-0.15%
$2.77 million $15.93 million