Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.00497
-0.35%
$2.48 million $84,870
Jul 5, 1 PM $0.00498
-0.05%
$2.49 million $82,827
Jul 5, 12 PM $0.00499
+0.12%
$2.49 million $83,687
Jul 5, 11 AM $0.00498
+0.14%
$2.49 million $84,792
Jul 5, 10 AM $0.00497
+0.29%
$2.49 million $83,605
Jul 5, 9 AM $0.00496
+0.06%
$2.48 million $84,075
Jul 5, 8 AM $0.00496
-0.27%
$2.48 million $83,713
Jul 5, 7 AM $0.00497
-4.73%
$2.49 million $83,919
Jul 5, 6 AM $0.00522
+0.14%
$2.61 million $80,587
Jul 5, 5 AM $0.00523
+0.19%
$2.62 million $62,877
Jul 5, 4 AM $0.00522
+0.05%
$2.61 million $64,584
Jul 5, 3 AM $0.00521
+0.50%
$2.61 million $66,035
Jul 5, 2 AM $0.00519
+0.51%
$2.59 million $80,414
Jul 5, 1 AM $0.00516
-3.00%
$2.58 million $80,980
Jul 5, 12 AM $0.00532
-0.01%
$2.66 million $69,975
Jul 4, 11 PM $0.00532
+0.65%
$2.66 million $73,423
Jul 4, 10 PM $0.00529
+0.57%
$2.64 million $89,574
Jul 4, 9 PM $0.00526
-0.43%
$2.63 million $94,414
Jul 4, 8 PM $0.00528
+0.37%
$2.64 million $98,925
Jul 4, 7 PM $0.00526
+0.00%
$2.63 million $99,090
Jul 4, 6 PM $0.00526
-0.50%
$2.63 million $100,055
Jul 4, 5 PM $0.00529
+0.28%
$2.64 million $100,625
Jul 4, 4 PM $0.00527
-0.44%
$2.64 million $101,830
Jul 4, 3 PM $0.0053
+0.33%
$2.65 million $102,938
Jul 4, 2 PM $0.00528
-0.30%
$2.64 million $105,491
Jul 4, 1 PM $0.00529
-0.21%
$2.65 million $108,612
Jul 4, 12 PM $0.00531
+0.07%
$2.65 million $110,963
Jul 4, 11 AM $0.0053
+0.12%
$2.65 million $112,345
Jul 4, 10 AM $0.0053
-0.10%
$2.65 million $115,809
Jul 4, 9 AM $0.0053
-0.34%
$2.65 million $116,607
Jul 4, 8 AM $0.00532
+0.16%
$2.66 million $118,072
Jul 4, 7 AM $0.00531
-0.14%
$2.65 million $118,976
Jul 4, 6 AM $0.00532
+0.04%
$2.66 million $120,950
Jul 4, 5 AM $0.00532
+0.13%
$2.66 million $119,301
Jul 4, 4 AM $0.00531
+0.02%
$2.66 million $119,994
Jul 4, 3 AM $0.00531
+0.39%
$2.66 million $118,551
Jul 4, 2 AM $0.00529
-0.18%
$2.64 million $119,361
Jul 4, 1 AM $0.0053
-0.57%
$2.65 million $120,481
Jul 4, 12 AM $0.00533
-0.06%
$2.66 million $119,809
Jul 3, 11 PM $0.00533
+0.14%
$2.67 million $119,646
Jul 3, 10 PM $0.00533
+0.13%
$2.66 million $119,318
Jul 3, 9 PM $0.00532
-0.51%
$2.66 million $119,547
Jul 3, 8 PM $0.00535
+0.28%
$2.67 million $117,498
Jul 3, 7 PM $0.00533
+0.25%
$2.67 million $118,137
Jul 3, 6 PM $0.00532
-0.03%
$2.66 million $117,904
Jul 3, 5 PM $0.00532
-0.03%
$2.66 million $121,949
Jul 3, 4 PM $0.00532
-2.00%
$2.66 million $124,820
Jul 3, 3 PM $0.00543
-1.60%
$2.71 million $123,454
Jul 3, 2 PM $0.00552
+0.06%
$2.76 million $947,549
Jul 3, 1 PM $0.00551
-0.17%
$2.76 million $1.52 million