Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.00161
-12.60%
$805,517 $124,483
Jul 7, 3 PM $0.00184
-20.81%
$921,697 $112,980
Jul 7, 2 PM $0.00233
-4.02%
$1.16 million $99,821
Jul 7, 1 PM $0.00244
-0.92%
$1.22 million $95,448
Jul 7, 12 PM $0.00246
-15.44%
$1.23 million $84,693
Jul 7, 11 AM $0.00294
-2.28%
$1.47 million $73,599
Jul 7, 10 AM $0.00301
+8.38%
$1.51 million $68,431
Jul 7, 9 AM $0.00278
-22.79%
$1.39 million $62,059
Jul 7, 8 AM $0.0036
+5.48%
$1.8 million $37,151
Jul 7, 7 AM $0.00341
-9.73%
$1.71 million $50,538
Jul 7, 6 AM $0.00378
-2.17%
$1.89 million $46,949
Jul 7, 5 AM $0.00386
-1.43%
$1.93 million $50,614
Jul 7, 4 AM $0.00392
-11.27%
$1.96 million $51,477
Jul 7, 3 AM $0.00442
-3.16%
$2.21 million $48,308
Jul 7, 2 AM $0.00456
+8.07%
$2.28 million $51,782
Jul 7, 1 AM $0.00422
-11.85%
$2.11 million $28,556
Jul 7, 12 AM $0.00479
+4.29%
$2.39 million $34,859
Jul 6, 11 PM $0.00457
+10.70%
$2.28 million $54,196
Jul 6, 10 PM $0.00413
+0.48%
$2.06 million $59,010
Jul 6, 9 PM $0.00411
+0.21%
$2.05 million $60,091
Jul 6, 8 PM $0.0041
+0.18%
$2.05 million $62,100
Jul 6, 7 PM $0.00412
+2.09%
$2.06 million $65,429
Jul 6, 6 PM $0.00403
-0.06%
$2.02 million $48,917
Jul 6, 5 PM $0.00403
-1.11%
$2.02 million $54,646
Jul 6, 4 PM $0.00408
-0.44%
$2.04 million $72,273
Jul 6, 3 PM $0.0041
+0.30%
$2.05 million $76,331
Jul 6, 2 PM $0.00409
+0.07%
$2.04 million $78,228
Jul 6, 1 PM $0.00408
-10.93%
$2.04 million $83,148
Jul 6, 12 PM $0.00459
-1.37%
$2.3 million $85,365
Jul 6, 11 AM $0.00465
+0.60%
$2.33 million $72,678
Jul 6, 10 AM $0.00463
-0.42%
$2.31 million $90,306
Jul 6, 9 AM $0.00465
+0.08%
$2.32 million $92,271
Jul 6, 8 AM $0.00464
+3.73%
$2.32 million $92,576
Jul 6, 7 AM $0.00448
+0.20%
$2.24 million $92,591
Jul 6, 6 AM $0.00447
-8.40%
$2.23 million $92,328
Jul 6, 5 AM $0.00487
-0.19%
$2.44 million $90,998
Jul 6, 4 AM $0.00488
-0.29%
$2.44 million $94,027
Jul 6, 3 AM $0.00489
-0.14%
$2.45 million $95,820
Jul 6, 2 AM $0.0049
-0.01%
$2.45 million $96,552
Jul 6, 1 AM $0.0049
-0.41%
$2.45 million $95,129
Jul 6, 12 AM $0.00492
+0.37%
$2.46 million $92,576
Jul 5, 11 PM $0.0049
-0.19%
$2.45 million $89,864
Jul 5, 10 PM $0.00491
-0.18%
$2.45 million $86,046
Jul 5, 9 PM $0.00492
+0.16%
$2.46 million $84,973
Jul 5, 8 PM $0.00491
+0.07%
$2.45 million $83,029
Jul 5, 7 PM $0.00491
-0.30%
$2.45 million $83,038
Jul 5, 6 PM $0.00492
-0.54%
$2.46 million $84,661
Jul 5, 5 PM $0.00495
+0.02%
$2.47 million $85,024
Jul 5, 4 PM $0.00495
+0.03%
$2.47 million $86,437
Jul 5, 3 PM $0.00494
-0.45%
$2.47 million $85,984