Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.00081
+9.57%
$405,136 $25,419
Jul 9, 5 PM $0.00074
+4.31%
$369,758 $28,375
Jul 9, 4 PM $0.000725
-4.48%
$362,448 $13,520
Jul 9, 3 PM $0.000759
-5.82%
$379,443 $28,280
Jul 9, 2 PM $0.000806
-1.74%
$402,885 $27,626
Jul 9, 1 PM $0.00082
+1.14%
$410,021 $27,581
Jul 9, 12 PM $0.000811
-0.26%
$405,386 $23,258
Jul 9, 11 AM $0.000813
-1.64%
$406,453 $28,250
Jul 9, 10 AM $0.000826
-0.91%
$413,213 $46,603
Jul 9, 9 AM $0.000834
+3.33%
$417,005 $49,634
Jul 9, 8 AM $0.000807
+0.33%
$403,576 $32,457
Jul 9, 7 AM $0.000805
-2.09%
$402,259 $51,638
Jul 9, 6 AM $0.000822
+0.22%
$410,855 $54,714
Jul 9, 5 AM $0.00082
+0.18%
$409,942 $61,272
Jul 9, 4 AM $0.000818
+0.15%
$409,204 $63,003
Jul 9, 3 AM $0.000819
+2.37%
$409,715 $61,334
Jul 9, 2 AM $0.000801
-2.18%
$400,627 $62,954
Jul 9, 1 AM $0.000819
+4.44%
$409,575 $65,115
Jul 9, 12 AM $0.000784
-2.11%
$392,172 $64,781
Jul 8, 11 PM $0.000801
-4.83%
$400,616 $66,815
Jul 8, 10 PM $0.000842
+1.23%
$420,961 $69,363
Jul 8, 9 PM $0.000832
-1.61%
$415,833 $71,009
Jul 8, 8 PM $0.000845
-1.07%
$422,651 $74,248
Jul 8, 7 PM $0.000854
-0.28%
$427,221 $71,330
Jul 8, 6 PM $0.000857
-20.92%
$428,405 $60,123
Jul 8, 5 PM $0.00108
-4.22%
$541,721 $68,036
Jul 8, 4 PM $0.00112
+1.02%
$560,748 $20,117
Jul 8, 3 PM $0.00111
-2.92%
$555,339 $42,721
Jul 8, 2 PM $0.00114
-4.78%
$572,015 $93,697
Jul 8, 1 PM $0.0012
+0.13%
$600,713 $107,629
Jul 8, 12 PM $0.0012
-3.33%
$599,917 $115,175
Jul 8, 11 AM $0.00124
+1.07%
$620,602 $126,241
Jul 8, 10 AM $0.00123
-9.83%
$614,061 $117,251
Jul 8, 9 AM $0.00136
-4.68%
$680,974 $129,660
Jul 8, 8 AM $0.00143
-1.07%
$714,411 $146,215
Jul 8, 7 AM $0.00144
-0.82%
$722,176 $150,137
Jul 8, 6 AM $0.00146
-7.64%
$728,165 $153,387
Jul 8, 5 AM $0.00158
+9.74%
$788,426 $146,176
Jul 8, 4 AM $0.00144
+0.31%
$718,420 $145,523
Jul 8, 3 AM $0.00143
-5.79%
$716,175 $144,305
Jul 8, 2 AM $0.00152
-2.34%
$760,205 $148,886
Jul 8, 1 AM $0.00156
-1.67%
$778,384 $149,136
Jul 8, 12 AM $0.00158
-3.68%
$791,600 $149,062
Jul 7, 11 PM $0.00164
-0.21%
$821,848 $147,274
Jul 7, 10 PM $0.00165
-0.54%
$823,550 $143,661
Jul 7, 9 PM $0.00166
+4.13%
$828,000 $146,644
Jul 7, 8 PM $0.00158
-0.39%
$789,117 $141,734
Jul 7, 7 PM $0.00158
+2.42%
$792,198 $114,220
Jul 7, 6 PM $0.00155
+2.33%
$773,506 $138,537
Jul 7, 5 PM $0.00151
-6.16%
$755,901 $135,978