Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 9 PM $0.000273
+0.48%
$136,423 $20
Sep 21, 8 PM $0.000272
+0.00%
$136,143 $12
Sep 21, 7 PM $0.000268
+0.00%
$133,970 $13
Sep 21, 10 AM $0.000263
+1.25%
$131,321 $22
Sep 21, 9 AM $0.000256
-4.04%
$128,090 $17
Sep 21, 8 AM $0.000265
-0.48%
$132,490 $9
Sep 21, 2 AM $0.000265
+0.00%
$132,504 $10
Sep 20, 10 PM $0.00026
+0.00%
$130,124 $9
Sep 20, 7 PM $0.000262
-0.11%
$131,232 $39
Sep 20, 4 PM $0.00026
+0.00%
$129,913 $63
Sep 20, 11 AM $0.000254
+0.00%
$127,142 $65
Sep 20, 10 AM $0.000256
+0.39%
$127,789 $65
Sep 20, 9 AM $0.000255
+0.00%
$127,336 $66
Sep 20, 8 AM $0.000253
+0.65%
$126,721 $65
Sep 20, 7 AM $0.000252
-0.71%
$126,210 $58
Sep 20, 3 AM $0.000257
+0.00%
$128,294 $67
Sep 20, 2 AM $0.000253
+0.00%
$126,707 $37
Sep 20, 1 AM $0.000257
+0.00%
$128,475 $99
Sep 19, 10 PM $0.000257
+0.00%
$128,314 $99
Sep 19, 8 PM $0.000259
+4.34%
$129,610 $103
Sep 19, 7 PM $0.000275
+0.00%
$137,729 $29
Sep 19, 4 PM $0.000275
+0.00%
$137,521 $28
Sep 19, 3 PM $0.000275
-0.14%
$137,553 $28
Sep 19, 1 PM $0.000274
+0.00%
$136,815 $27
Sep 19, 12 PM $0.000273
+0.00%
$136,722 $28
Sep 19, 11 AM $0.000272
+0.22%
$136,002 $29
Sep 19, 7 AM $0.000274
+0.26%
$137,115 $25
Sep 19, 6 AM $0.000272
-0.89%
$135,831 $24
Sep 19, 5 AM $0.000277
+0.44%
$138,497 $27
Sep 19, 4 AM $0.000275
+0.00%
$137,454 $26
Sep 19, 2 AM $0.000277
+0.00%
$138,284 $25
Sep 19, 12 AM $0.000276
+0.63%
$138,093 $44
Sep 18, 11 PM $0.000281
+0.00%
$140,612 $42
Sep 18, 9 PM $0.000283
+0.00%
$141,640 $42
Sep 18, 8 PM $0.000284
+0.00%
$142,144 $45
Sep 18, 7 PM $0.000286
-2.02%
$143,224 $52
Sep 18, 6 PM $0.00029
+0.36%
$145,193 $58
Sep 18, 5 PM $0.000282
-3.44%
$140,964 $52
Sep 18, 2 PM $0.000286
+0.00%
$143,245 $38
Sep 18, 1 PM $0.000281
+1.79%
$140,741 $36
Sep 18, 12 PM $0.000273
+0.00%
$136,281 $34
Sep 18, 9 AM $0.000277
-0.52%
$138,469 $44
Sep 18, 8 AM $0.000275
+0.00%
$137,615 $42
Sep 18, 7 AM $0.000275
+0.41%
$137,424 $42
Sep 17, 11 PM $0.000264
+0.00%
$132,155 $419
Sep 17, 10 PM $0.000256
-0.19%
$127,794 $418
Sep 17, 9 PM $0.000256
+1.65%
$128,191 $375
Sep 17, 8 PM $0.000274
+4.69%
$137,044 $332
Sep 17, 7 PM $0.000262
-5.75%
$130,874 $331
Sep 17, 6 PM $0.000278
-6.14%
$139,089 $204