Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00039
-2.54%
$195,157 $423
Aug 6, 2026 $0.000364
-5.82%
$-- $16
Aug 5, 2026 $0.000374
+0.43%
$186,988 $33
Aug 4, 2026 $0.000381
+1.50%
$190,382 $10
Aug 3, 2026 $0.000378
-8.99%
$189,061 $108
Aug 2, 2026 $0.000415
+0.00%
$207,676 $62
Aug 1, 2026 $0.000401
-0.58%
$200,316 $3
Jul 31, 2026 $0.000401
+0.89%
$200,368 $29
Jul 30, 2026 $0.000395
-0.06%
$197,449 $91
Jul 29, 2026 $0.000413
+4.24%
$206,366 $97
Jul 28, 2026 $0.0004
+3.19%
$200,053 $156
Jul 27, 2026 $0.000387
-2.57%
$193,318 $460
Jul 26, 2026 $0.000391
-10.45%
$195,604 $125
Jul 25, 2026 $0.0003
+0.00%
$150,000 $8
Jul 24, 2026 $0.0003
+15.38%
$150,000 $1
Jul 23, 2026 $0.00026
+30.00%
$130,000 $208
Jul 22, 2026 $0.0002
-63.45%
$100,000 $239
Jul 21, 2026 $0.000547
+40.46%
$273,624 $44,188
Jul 20, 2026 $0.00039
+0.33%
$194,800 $303
Jul 19, 2026 $0.000388
-39.33%
$194,150 $275
Jul 18, 2026 $0.00064
+43.44%
$320,018 $575
Jul 17, 2026 $0.000446
-65.01%
$223,100 $145
Jul 16, 2026 $0.00128
+144.63%
$637,561 $1,148
Jul 15, 2026 $0.000521
-22.45%
$260,619 $13,354
Jul 14, 2026 $0.000672
-7.94%
$335,470 $7,440
Jul 13, 2026 $0.00073
-12.63%
$365,024 $7,102
Jul 12, 2026 $0.000836
-1.06%
$413,279 $14,471
Jul 11, 2026 $0.000845
-7.21%
$422,305 $38,194
Jul 10, 2026 $0.00091
+18.39%
$455,140 $43,522
Jul 9, 2026 $0.000769
-4.04%
$384,445 $20,765
Jul 8, 2026 $0.000801
-51.25%
$400,616 $66,815
Jul 7, 2026 $0.00164
-64.20%
$821,517 $147,274
Jul 6, 2026 $0.00457
-6.73%
$2.29 million $54,196
Jul 5, 2026 $0.0049
-7.95%
$2.45 million $89,864
Jul 4, 2026 $0.00532
-0.20%
$2.66 million $73,423
Jul 3, 2026 $0.00533
-2.33%
$2.67 million $119,646
Jul 2, 2026 $0.00546
+2.28%
$2.73 million $3.77 million
Jul 1, 2026 $0.00534
+0.38%
$2.67 million $25.48 million
Jun 30, 2026 $0.00532
-8.36%
$2.66 million $37.34 million
Jun 29, 2026 $0.0058
+6.46%
$2.89 million $16.52 million
Jun 28, 2026 $0.00545
+0.46%
$2.73 million $2.25 million
Jun 27, 2026 $0.00543
-3.17%
$2.71 million $6.78 million
Jun 26, 2026 $0.0056
+0.99%
$2.8 million $11.2 million
Jun 25, 2026 $0.00555
+2.17%
$2.77 million $5.33 million
Jun 24, 2026 $0.00542
+0.59%
$2.71 million $3.41 million
Jun 23, 2026 $0.00539
-1.92%
$2.7 million $7.17 million
Jun 22, 2026 $0.0055
+1.08%
$2.75 million $8.08 million
Jun 21, 2026 $0.00544
-1.98%
$2.72 million $17.74 million
Jun 20, 2026 $0.00555
-2.83%
$2.77 million $44.36 million
Jun 19, 2026 $0.00571
-2.68%
$2.85 million $5.59 million