Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 PM $0.000806
-0.69%
$402,996 $40,635
Jul 11, 7 PM $0.000812
-0.27%
$405,794 $40,907
Jul 11, 6 PM $0.000814
-3.72%
$406,906 $53,122
Jul 11, 5 PM $0.000845
-1.05%
$422,623 $56,602
Jul 11, 4 PM $0.000854
+2.10%
$427,087 $59,006
Jul 11, 3 PM $0.000837
-6.38%
$418,305 $68,497
Jul 11, 2 PM $0.000894
+1.89%
$446,835 $71,625
Jul 11, 1 PM $0.000877
-12.15%
$438,547 $66,740
Jul 11, 12 PM $0.000998
-8.19%
$499,201 $66,994
Jul 11, 11 AM $0.00109
+19.12%
$543,747 $56,529
Jul 11, 10 AM $0.000913
+11.71%
$456,475 $56,445
Jul 11, 9 AM $0.000817
-4.38%
$408,626 $56,085
Jul 11, 8 AM $0.000855
-2.20%
$427,335 $56,035
Jul 11, 7 AM $0.000874
+2.32%
$436,944 $54,164
Jul 11, 6 AM $0.000854
+4.10%
$427,018 $53,202
Jul 11, 5 AM $0.00082
+4.73%
$410,195 $48,904
Jul 11, 4 AM $0.000783
-2.39%
$391,680 $50,047
Jul 11, 3 AM $0.000803
-6.82%
$401,253 $44,242
Jul 11, 2 AM $0.000861
-3.11%
$430,604 $47,791
Jul 11, 1 AM $0.000889
-5.63%
$444,437 $47,596
Jul 11, 12 AM $0.000942
+3.47%
$470,927 $44,159
Jul 10, 11 PM $0.00091
-3.30%
$455,140 $43,522
Jul 10, 10 PM $0.000941
+1.47%
$470,690 $46,657
Jul 10, 9 PM $0.000928
-9.18%
$463,866 $45,699
Jul 10, 8 PM $0.00102
+14.58%
$510,777 $38,802
Jul 10, 7 PM $0.000892
+7.13%
$445,770 $33,402
Jul 10, 6 PM $0.000832
-14.18%
$416,094 $34,472
Jul 10, 5 PM $0.000934
-7.41%
$467,034 $12,208
Jul 10, 4 PM $0.00101
+55.20%
$504,430 $13,295
Jul 10, 3 PM $0.00065
-0.99%
$325,021 $14,263
Jul 10, 2 PM $0.000657
-2.78%
$328,279 $16,350
Jul 10, 1 PM $0.000675
-2.12%
$337,666 $17,359
Jul 10, 12 PM $0.00069
+1.91%
$344,969 $17,319
Jul 10, 11 AM $0.000677
-6.11%
$338,496 $17,942
Jul 10, 10 AM $0.000721
+4.86%
$360,519 $17,765
Jul 10, 9 AM $0.000688
-5.16%
$343,800 $17,107
Jul 10, 8 AM $0.000725
-0.45%
$362,514 $17,044
Jul 10, 7 AM $0.000728
+5.01%
$364,135 $18,891
Jul 10, 6 AM $0.000694
-0.88%
$346,758 $18,372
Jul 10, 5 AM $0.0007
-5.44%
$349,844 $18,567
Jul 10, 4 AM $0.00074
+3.15%
$369,973 $12,608
Jul 10, 3 AM $0.000717
-0.31%
$358,661 $19,899
Jul 10, 2 AM $0.00072
-5.45%
$359,790 $20,191
Jul 10, 1 AM $0.000761
+3.93%
$380,530 $20,036
Jul 10, 12 AM $0.000732
-4.76%
$366,146 $20,549
Jul 9, 11 PM $0.000769
+0.52%
$384,445 $20,765
Jul 9, 10 PM $0.000765
-1.15%
$382,469 $21,491
Jul 9, 9 PM $0.000774
+13.09%
$386,914 $19,937
Jul 9, 8 PM $0.000691
-11.64%
$345,358 $22,652
Jul 9, 7 PM $0.000782
-3.53%
$390,845 $9,007