Cross The Ages Historical Data

CTA Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00622
+0.01%
$ 3.11 million $ 3.55 million
10:08 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.55 million
10:07 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.55 million
10:06 PM $ 0.00622
+0.00%
$ 3.11 million $ 3.55 million
10:05 PM $ 0.00622
+1.40%
$ 3.11 million $ 3.55 million
10:04 PM $ 0.00613
-0.15%
$ 3.07 million $ 567,166
10:03 PM $ 0.00613
+0.00%
$ 3.07 million $ 567,103
10:02 PM $ 0.00613
-0.09%
$ 3.07 million $ 567,065
10:01 PM $ 0.00613
-0.04%
$ 3.07 million $ 566,988
10:00 PM $ 0.00614
-0.07%
$ 3.07 million $ 566,964
9:59 PM $ 0.00613
-0.08%
$ 3.07 million $ 566,896
9:58 PM $ 0.00614
+0.00%
$ 3.07 million $ 566,917
9:57 PM $ 0.00614
+0.04%
$ 3.07 million $ 566,978
9:56 PM $ 0.00613
+0.00%
$ 3.07 million $ 567,019
9:55 PM $ 0.00613
+0.04%
$ 3.07 million $ 3.21 million
9:54 PM $ 0.00613
+0.00%
$ 3.07 million $ 3.21 million
9:53 PM $ 0.00613
+0.04%
$ 3.07 million $ 3.21 million
9:52 PM $ 0.00613
-0.17%
$ 3.07 million $ 3.21 million
9:51 PM $ 0.00614
+0.04%
$ 3.07 million $ 3.21 million
9:50 PM $ 0.00614
-0.01%
$ 3.07 million $ 3.21 million
9:49 PM $ 0.00614
+0.04%
$ 3.07 million $ 3.21 million
9:48 PM $ 0.00614
+0.04%
$ 3.07 million $ 3.21 million
9:47 PM $ 0.00614
+0.04%
$ 3.07 million $ 3.21 million
9:46 PM $ 0.00614
+0.00%
$ 3.07 million $ 3.21 million
9:45 PM $ 0.00614
+0.02%
$ 3.07 million $ 3.21 million
9:44 PM $ 0.00614
+0.04%
$ 3.07 million $ 3.21 million
9:43 PM $ 0.00613
-0.07%
$ 3.07 million $ 3.21 million
9:42 PM $ 0.00614
+0.11%
$ 3.07 million $ 3.21 million
9:41 PM $ 0.00613
+0.02%
$ 3.07 million $ 3.15 million
9:40 PM $ 0.00613
-0.16%
$ 3.07 million $ 3.15 million
9:39 PM $ 0.00613
-0.16%
$ 3.07 million $ 3.15 million
9:38 PM $ 0.00614
+0.04%
$ 3.07 million $ 3.15 million
9:37 PM $ 0.00614
+0.03%
$ 3.07 million $ 3.15 million
9:36 PM $ 0.00614
-0.31%
$ 3.07 million $ 3.15 million
9:35 PM $ 0.00615
+0.09%
$ 3.07 million $ 3.15 million
9:34 PM $ 0.00614
-0.12%
$ 3.07 million $ 3.15 million
9:33 PM $ 0.00615
+0.00%
$ 3.07 million $ 3.15 million
9:32 PM $ 0.00615
+0.17%
$ 3.07 million $ 3.15 million
9:31 PM $ 0.00614
+0.01%
$ 3.07 million $ 3.15 million
9:30 PM $ 0.00614
-0.15%
$ 3.07 million $ 3.15 million
9:29 PM $ 0.00615
+0.04%
$ 3.08 million $ 3.15 million
9:28 PM $ 0.00615
+0.09%
$ 3.08 million $ 3.15 million
9:27 PM $ 0.00614
-0.14%
$ 3.08 million $ 3.15 million
9:26 PM $ 0.00614
-0.18%
$ 3.08 million $ 3.15 million
9:25 PM $ 0.00615
-0.08%
$ 3.08 million $ 3.15 million
9:24 PM $ 0.00615
+0.13%
$ 3.08 million $ 3.15 million
9:23 PM $ 0.00615
-0.12%
$ 3.08 million $ 3.15 million
9:22 PM $ 0.00615
+0.13%
$ 3.08 million $ 3.15 million
9:21 PM $ 0.00614
-0.04%
$ 3.08 million $ 3.15 million
9:20 PM $ 0.00615
-0.04%
$ 3.08 million $ 3.15 million