Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.000716
-1.04%
$358,158 $7,042
Jul 13, 9 PM $0.000724
+0.49%
$361,912 $7,052
Jul 13, 8 PM $0.00072
-2.24%
$360,138 $7,475
Jul 13, 7 PM $0.000737
-2.44%
$368,379 $8,096
Jul 13, 6 PM $0.000755
-2.20%
$377,598 $7,901
Jul 13, 5 PM $0.000772
+2.46%
$386,083 $8,311
Jul 13, 4 PM $0.000754
+0.49%
$376,812 $8,491
Jul 13, 3 PM $0.00075
-3.97%
$374,990 $10,533
Jul 13, 2 PM $0.000781
-1.32%
$390,494 $12,081
Jul 13, 1 PM $0.000791
+3.88%
$395,716 $11,632
Jul 13, 12 PM $0.000762
+0.26%
$380,950 $11,808
Jul 13, 11 AM $0.00076
-4.70%
$379,964 $11,398
Jul 13, 10 AM $0.000797
+0.02%
$398,723 $12,272
Jul 13, 9 AM $0.000797
-1.53%
$398,634 $12,514
Jul 13, 8 AM $0.00081
+0.49%
$404,832 $9,574
Jul 13, 7 AM $0.000806
-0.06%
$402,874 $12,309
Jul 13, 6 AM $0.000806
+0.50%
$403,120 $12,781
Jul 13, 5 AM $0.000802
-3.31%
$401,102 $14,327
Jul 13, 4 AM $0.00083
-1.32%
$414,833 $15,348
Jul 13, 3 AM $0.000841
-4.05%
$420,367 $15,686
Jul 13, 2 AM $0.000876
+7.67%
$438,120 $16,666
Jul 13, 1 AM $0.000814
+1.15%
$406,921 $14,659
Jul 13, 12 AM $0.000805
-3.72%
$402,282 $14,737
Jul 12, 11 PM $0.000836
+7.53%
$417,811 $14,471
Jul 12, 10 PM $0.000777
+1.15%
$388,564 $14,490
Jul 12, 9 PM $0.000768
+0.13%
$384,159 $14,522
Jul 12, 8 PM $0.000767
-3.83%
$383,654 $14,964
Jul 12, 7 PM $0.000798
-0.69%
$398,916 $16,234
Jul 12, 6 PM $0.000804
-0.32%
$401,771 $16,625
Jul 12, 5 PM $0.000806
-3.33%
$403,065 $16,991
Jul 12, 4 PM $0.000834
-1.44%
$416,956 $17,169
Jul 12, 3 PM $0.000846
+0.70%
$423,060 $15,520
Jul 12, 2 PM $0.00084
-0.94%
$420,127 $15,427
Jul 12, 1 PM $0.000848
+2.06%
$424,102 $17,638
Jul 12, 12 PM $0.000831
-0.44%
$415,546 $20,997
Jul 12, 11 AM $0.000835
+1.39%
$417,362 $26,522
Jul 12, 10 AM $0.000823
-3.63%
$411,624 $28,772
Jul 12, 9 AM $0.000854
-2.62%
$427,114 $29,808
Jul 12, 8 AM $0.000877
+4.90%
$438,621 $30,695
Jul 12, 7 AM $0.000836
+0.02%
$418,139 $32,277
Jul 12, 6 AM $0.000836
+0.64%
$418,060 $33,610
Jul 12, 5 AM $0.000831
-0.14%
$415,390 $36,462
Jul 12, 4 AM $0.000832
-8.07%
$415,961 $36,646
Jul 12, 3 AM $0.000905
+14.97%
$452,486 $37,582
Jul 12, 2 AM $0.000787
-1.56%
$393,553 $34,863
Jul 12, 1 AM $0.0008
-0.08%
$399,780 $36,804
Jul 12, 12 AM $0.0008
-5.26%
$400,110 $37,328
Jul 11, 11 PM $0.000845
+1.50%
$422,305 $38,194
Jul 11, 10 PM $0.000832
+0.20%
$416,068 $38,580
Jul 11, 9 PM $0.00083
+3.03%
$415,224 $39,636