Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.000542
+3.99%
$271,019 $13,315
Jul 15, 11 PM $0.000521
-4.34%
$260,619 $13,354
Jul 15, 10 PM $0.000545
+1.96%
$272,434 $13,190
Jul 15, 9 PM $0.000534
-8.54%
$267,207 $13,182
Jul 15, 8 PM $0.000584
-1.72%
$292,143 $12,342
Jul 15, 7 PM $0.000594
+0.00%
$297,249 $10,155
Jul 15, 6 PM $0.000595
-6.37%
$297,250 $10,151
Jul 15, 5 PM $0.000635
-0.95%
$317,488 $9,029
Jul 15, 4 PM $0.000641
+1.53%
$320,523 $10,356
Jul 15, 3 PM $0.000588
+0.10%
$293,765 $2,202
Jul 15, 2 PM $0.000587
+1.73%
$293,484 $7,786
Jul 15, 1 PM $0.000577
+6.30%
$288,487 $3,337
Jul 15, 12 PM $0.000543
-6.17%
$271,390 $7,494
Jul 15, 11 AM $0.000578
-1.59%
$289,220 $6,809
Jul 15, 10 AM $0.000589
-1.54%
$294,637 $6,077
Jul 15, 9 AM $0.000598
-2.72%
$299,239 $3,594
Jul 15, 8 AM $0.000615
+0.22%
$307,597 $6,419
Jul 15, 7 AM $0.000614
-6.19%
$306,921 $6,748
Jul 15, 6 AM $0.000654
+5.48%
$327,179 $7,258
Jul 15, 5 AM $0.00062
+0.05%
$310,189 $7,717
Jul 15, 4 AM $0.00062
+1.05%
$310,033 $7,993
Jul 15, 3 AM $0.000614
+2.07%
$306,813 $7,896
Jul 15, 2 AM $0.000601
-6.98%
$300,597 $8,132
Jul 15, 1 AM $0.000646
-0.88%
$323,170 $8,123
Jul 15, 12 AM $0.000652
-2.98%
$326,032 $7,730
Jul 14, 11 PM $0.000672
+1.17%
$336,063 $7,440
Jul 14, 10 PM $0.000664
+0.33%
$332,162 $7,276
Jul 14, 9 PM $0.000662
+0.17%
$331,083 $7,061
Jul 14, 8 PM $0.000661
+0.11%
$330,536 $7,083
Jul 14, 7 PM $0.00066
-0.23%
$330,183 $7,112
Jul 14, 6 PM $0.000662
-1.12%
$330,960 $7,637
Jul 14, 5 PM $0.000669
+0.81%
$334,704 $6,793
Jul 14, 4 PM $0.000664
-2.71%
$332,017 $7,065
Jul 14, 3 PM $0.000683
-1.91%
$341,262 $7,070
Jul 14, 2 PM $0.000696
+4.94%
$347,907 $7,594
Jul 14, 1 PM $0.000663
+3.88%
$331,533 $7,753
Jul 14, 12 PM $0.000638
-6.14%
$319,160 $7,629
Jul 14, 11 AM $0.00069
-1.85%
$345,126 $1,137
Jul 14, 10 AM $0.000703
-3.50%
$351,636 $1,867
Jul 14, 9 AM $0.000729
+4.40%
$364,393 $8,013
Jul 14, 8 AM $0.000672
-4.99%
$335,833 $8,119
Jul 14, 7 AM $0.000707
-9.83%
$353,486 $7,714
Jul 14, 6 AM $0.000784
+14.51%
$392,037 $6,856
Jul 14, 5 AM $0.000685
-3.70%
$342,373 $5,867
Jul 14, 4 AM $0.000711
+0.48%
$355,519 $5,178
Jul 14, 3 AM $0.000708
-0.90%
$353,820 $5,237
Jul 14, 2 AM $0.000714
-0.37%
$357,022 $6,722
Jul 14, 1 AM $0.000717
-0.03%
$358,358 $6,970
Jul 14, 12 AM $0.000717
-1.79%
$358,482 $7,046
Jul 13, 11 PM $0.00073
+1.92%
$365,028 $7,102