Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 AM $0.000526
+13.58%
$263,000 $308
Jul 18, 1 AM $0.000463
-2.48%
$231,548 $293
Jul 18, 12 AM $0.000475
+6.43%
$237,447 $333
Jul 17, 11 PM $0.000446
-3.90%
$223,100 $145
Jul 17, 10 PM $0.000464
+15.01%
$232,148 $145
Jul 17, 9 PM $0.000404
-9.52%
$201,850 $122
Jul 17, 8 PM $0.000446
-4.64%
$223,100 $241
Jul 17, 7 PM $0.000468
+4.86%
$233,951 $250
Jul 17, 6 PM $0.00048
+18.93%
$240,002 $461
Jul 17, 5 PM $0.000425
+5.33%
$212,555 $530
Jul 17, 4 PM $0.000404
+0.00%
$201,800 $511
Jul 17, 3 PM $0.000495
+22.71%
$247,626 $553
Jul 17, 2 PM $0.000404
+0.00%
$201,800 $1,032
Jul 17, 1 PM $0.000404
-1.10%
$201,800 $1,033
Jul 17, 12 PM $0.000408
+0.00%
$204,050 $1,032
Jul 17, 11 AM $0.000491
-3.80%
$245,747 $1,104
Jul 17, 10 AM $0.000512
+25.44%
$255,959 $937
Jul 17, 9 AM $0.000408
-43.74%
$204,050 $173
Jul 17, 8 AM $0.000725
-15.27%
$362,706 $247
Jul 17, 7 AM $0.000948
+120.53%
$474,142 $376
Jul 17, 6 AM $0.00043
-50.39%
$215,000 $1,060
Jul 17, 5 AM $0.000719
-9.31%
$359,286 $1,060
Jul 17, 4 AM $0.000792
+11.46%
$396,185 $1,116
Jul 17, 3 AM $0.000711
-37.47%
$355,461 $2,153
Jul 17, 2 AM $0.00114
-11.58%
$568,506 $1,008
Jul 17, 1 AM $0.00129
+0.33%
$642,992 $1,148
Jul 17, 12 AM $0.00128
+0.52%
$640,884 $1,153
Jul 16, 11 PM $0.00128
+212.61%
$637,561 $1,148
Jul 16, 10 PM $0.000408
-13.07%
$203,950 $668
Jul 16, 9 PM $0.000469
+2.52%
$234,623 $5,763
Jul 16, 8 PM $0.000458
+12.11%
$228,865 $5,756
Jul 16, 7 PM $0.000408
-16.81%
$204,150 $4,737
Jul 16, 6 PM $0.000491
+0.00%
$245,400 $6,174
Jul 16, 5 PM $0.000454
-7.30%
$227,174 $5,644
Jul 16, 4 PM $0.00049
-0.71%
$245,058 $2,939
Jul 16, 3 PM $0.000494
+0.22%
$246,816 $7,157
Jul 16, 2 PM $0.000493
+1.31%
$246,286 $5,819
Jul 16, 1 PM $0.000486
-2.14%
$243,112 $5,693
Jul 16, 12 PM $0.000497
-1.77%
$248,436 $4,998
Jul 16, 11 AM $0.000503
+0.00%
$251,564 $6,513
Jul 16, 10 AM $0.000507
+3.70%
$253,740 $6,513
Jul 16, 9 AM $0.000487
+10.14%
$243,328 $8,260
Jul 16, 8 AM $0.000506
-0.04%
$253,033 $13,826
Jul 16, 7 AM $0.000506
-6.95%
$253,160 $15,526
Jul 16, 6 AM $0.000544
-2.36%
$272,067 $9,692
Jul 16, 5 AM $0.000557
-12.04%
$278,643 $11,377
Jul 16, 4 AM $0.000634
-5.17%
$316,780 $11,185
Jul 16, 3 AM $0.000668
+12.67%
$334,034 $11,715
Jul 16, 2 AM $0.000593
+13.08%
$296,476 $13,175
Jul 16, 1 AM $0.000524
-3.26%
$262,179 $13,242