Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.131
+12.39%
$10.22 million $5.42 million
Sep 5, 2024 $0.117
+10.97%
$9.1 million $4.49 million
Sep 4, 2024 $0.105
+7.77%
$8.2 million $5.2 million
Sep 3, 2024 $0.0977
-2.81%
$7.61 million $3.96 million
Sep 2, 2024 $0.101
+2.01%
$7.83 million $4.18 million
Sep 1, 2024 $0.0985
-6.63%
$7.68 million $3.45 million
Aug 31, 2024 $0.106
+4.33%
$8.22 million $3.51 million
Aug 30, 2024 $0.101
-10.44%
$7.88 million $4.68 million
Aug 29, 2024 $0.113
+3.22%
$8.8 million $4.67 million
Aug 28, 2024 $0.109
-0.52%
$8.52 million $5.5 million
Aug 27, 2024 $0.11
-1.00%
$8.57 million $4.99 million
Aug 26, 2024 $0.111
-3.45%
$8.65 million $4.46 million
Aug 25, 2024 $0.115
-0.30%
$8.98 million $4.5 million
Aug 24, 2024 $0.116
-1.59%
$9.01 million $5.14 million
Aug 23, 2024 $0.117
+2.29%
$9.13 million $4.34 million
Aug 22, 2024 $0.115
-4.53%
$8.93 million $4.48 million
Aug 21, 2024 $0.12
+1.88%
$9.35 million $4.04 million
Aug 20, 2024 $0.118
+3.79%
$9.19 million $3.97 million
Aug 19, 2024 $0.113
-0.12%
$8.8 million $4.54 million
Aug 18, 2024 $0.113
+1.09%
$8.81 million $4.15 million
Aug 17, 2024 $0.112
-0.22%
$8.21 million $4.28 million
Aug 16, 2024 $0.112
+3.01%
$8.22 million $5.64 million
Aug 15, 2024 $0.109
-2.61%
$7.98 million $5.41 million
Aug 14, 2024 $0.112
-1.80%
$8.19 million $5.48 million
Aug 13, 2024 $0.114
-2.56%
$8.34 million $5.68 million
Aug 12, 2024 $0.117
-4.25%
$8.56 million $5.82 million
Aug 11, 2024 $0.122
-0.15%
$8.93 million $4.88 million
Aug 10, 2024 $0.122
+1.01%
$8.94 million $5.05 million
Aug 9, 2024 $0.121
-1.23%
$8.85 million $5.92 million
Aug 8, 2024 $0.122
+5.77%
$8.94 million $5.56 million
Aug 7, 2024 $0.115
-2.27%
$8.45 million $5.72 million
Aug 6, 2024 $0.118
+4.39%
$8.65 million $8.09 million
Aug 5, 2024 $0.113
-0.46%
$8.27 million $7.46 million
Aug 4, 2024 $0.113
-4.14%
$8.3 million $6.25 million
Aug 3, 2024 $0.118
-8.99%
$8.66 million $6.49 million
Aug 2, 2024 $0.13
-6.60%
$9.52 million $6.52 million
Aug 1, 2024 $0.139
-6.89%
$10.19 million $189,055
Jul 31, 2024 $0.149
+5.71%
$10.95 million $5.82 million
Jul 30, 2024 $0.141
-2.74%
$10.31 million $5.88 million
Jul 29, 2024 $0.145
+0.54%
$10.6 million $430,039
Jul 28, 2024 $0.144
-1.53%
$10.53 million $278,251
Jul 27, 2024 $0.147
+1.08%
$10.75 million $403,117
Jul 26, 2024 $0.145
+1.43%
$10.63 million $402,857
Jul 25, 2024 $0.143
-5.38%
$10.5 million $6.71 million
Jul 24, 2024 $0.152
-1.38%
$11.12 million $6.12 million
Jul 23, 2024 $0.154
-1.92%
$11.28 million $6.18 million
Jul 22, 2024 $0.157
-0.24%
$11.48 million $5.87 million
Jul 21, 2024 $0.157
-2.60%
$11.51 million $5.27 million
Jul 20, 2024 $0.161
+2.33%
$11.81 million $5.44 million
Jul 19, 2024 $0.157
-3.20%
$11.54 million $6.02 million