Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.0004
+0.00%
$200,000 $81
Jul 20, 3 AM $0.0004
-6.25%
$200,000 $156
Jul 20, 2 AM $0.000434
+9.30%
$217,222 $350
Jul 20, 1 AM $0.000397
+1.36%
$198,731 $286
Jul 20, 12 AM $0.000388
+0.00%
$194,150 $275
Jul 19, 11 PM $0.000388
+0.00%
$194,150 $275
Jul 19, 10 PM $0.000388
+0.00%
$194,150 $313
Jul 19, 9 PM $0.000431
+1.28%
$215,531 $330
Jul 19, 8 PM $0.000422
+8.59%
$210,830 $303
Jul 19, 7 PM $0.000388
-5.78%
$194,150 $530
Jul 19, 6 PM $0.000412
-4.88%
$206,050 $493
Jul 19, 5 PM $0.000433
+4.05%
$216,617 $490
Jul 19, 4 PM $0.000416
+0.00%
$208,194 $496
Jul 19, 3 PM $0.00045
+2.90%
$225,045 $497
Jul 19, 2 PM $0.000438
+6.19%
$218,814 $114
Jul 19, 1 PM $0.000412
+0.19%
$206,050 $97
Jul 19, 12 PM $0.000411
+0.00%
$205,650 $93
Jul 19, 11 AM $0.000411
-11.54%
$205,650 $92
Jul 19, 10 AM $0.000465
-8.30%
$232,487 $66
Jul 19, 9 AM $0.000507
-0.17%
$253,528 $74
Jul 19, 8 AM $0.000508
+2.48%
$253,959 $45
Jul 19, 7 AM $0.000496
+20.50%
$247,801 $38
Jul 19, 6 AM $0.000411
+0.00%
$205,650 $56
Jul 19, 5 AM $0.000411
-24.98%
$205,650 $56
Jul 19, 4 AM $0.000548
-17.99%
$274,140 $56
Jul 19, 3 AM $0.000669
+62.54%
$334,273 $166
Jul 19, 2 AM $0.000411
-36.06%
$205,650 $234
Jul 19, 1 AM $0.000643
+0.34%
$321,643 $572
Jul 19, 12 AM $0.000641
+0.17%
$320,553 $574
Jul 18, 11 PM $0.00064
+55.61%
$320,018 $575
Jul 18, 10 PM $0.000411
-3.16%
$205,650 $575
Jul 18, 9 PM $0.000425
-0.54%
$212,354 $593
Jul 18, 8 PM $0.000465
+8.92%
$232,546 $668
Jul 18, 7 PM $0.000427
+0.00%
$213,500 $486
Jul 18, 6 PM $0.000427
-30.88%
$213,500 $486
Jul 18, 5 PM $0.000618
-2.40%
$308,876 $503
Jul 18, 4 PM $0.000633
+33.06%
$316,486 $574
Jul 18, 3 PM $0.000476
+0.04%
$237,845 $592
Jul 18, 2 PM $0.000475
+3.78%
$237,745 $449
Jul 18, 1 PM $0.000458
-26.32%
$229,093 $444
Jul 18, 12 PM $0.000622
+40.08%
$310,922 $680
Jul 18, 11 AM $0.000444
+0.50%
$221,955 $680
Jul 18, 10 AM $0.000482
-13.30%
$241,047 $617
Jul 18, 9 AM $0.000556
-9.41%
$278,034 $460
Jul 18, 8 AM $0.000614
-0.49%
$306,920 $616
Jul 18, 7 AM $0.000617
+28.75%
$308,433 $685
Jul 18, 6 AM $0.00058
+8.83%
$290,040 $839
Jul 18, 5 AM $0.000533
-13.77%
$266,505 $859
Jul 18, 4 AM $0.000618
+16.06%
$309,071 $463
Jul 18, 3 AM $0.000533
+1.45%
$266,314 $353