Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0559
-2.24%
$4.61 million $501,594
Oct 25, 2024 $0.0571
-6.79%
$4.71 million $760,987
Oct 24, 2024 $0.0611
-2.37%
$5.04 million $744,482
Oct 23, 2024 $0.0623
-5.83%
$5.14 million $756,062
Oct 22, 2024 $0.0658
+8.33%
$5.43 million $784,986
Oct 21, 2024 $0.0605
-4.79%
$4.99 million $717,740
Oct 20, 2024 $0.0635
+0.97%
$5.24 million $643,547
Oct 19, 2024 $0.0629
-12.94%
$5.19 million $708,160
Oct 18, 2024 $0.0725
-9.88%
$5.98 million $776,723
Oct 17, 2024 $0.0804
-10.66%
$6.64 million $813,050
Oct 16, 2024 $0.0899
-12.20%
$7.42 million $844,580
Oct 15, 2024 $0.102
-3.92%
$8.41 million $739,235
Oct 14, 2024 $0.106
+1.45%
$8.76 million $2.64 million
Oct 13, 2024 $0.105
-0.60%
$8.63 million $2.4 million
Oct 12, 2024 $0.105
+0.84%
$8.68 million $2.63 million
Oct 11, 2024 $0.104
-0.35%
$8.61 million $3.27 million
Oct 10, 2024 $0.105
-0.96%
$8.64 million $3.3 million
Oct 9, 2024 $0.106
-1.05%
$8.73 million $3.49 million
Oct 8, 2024 $0.107
-1.90%
$8.82 million $3.72 million
Oct 7, 2024 $0.109
-1.03%
$8.98 million $3.84 million
Oct 6, 2024 $0.11
+1.06%
$9.08 million $2.52 million
Oct 5, 2024 $0.109
+0.42%
$8.98 million $2.74 million
Oct 4, 2024 $0.108
+2.54%
$8.95 million $3.72 million
Oct 3, 2024 $0.106
-2.09%
$8.72 million $4.28 million
Oct 2, 2024 $0.108
-1.48%
$8.9 million $4.7 million
Oct 1, 2024 $0.11
-2.46%
$9.04 million $4.86 million
Sep 30, 2024 $0.112
-1.58%
$9.26 million $4.03 million
Sep 29, 2024 $0.114
+0.92%
$9.41 million $2.89 million
Sep 28, 2024 $0.113
+0.14%
$9.32 million $3.5 million
Sep 27, 2024 $0.113
-1.15%
$9.32 million $4.23 million
Sep 26, 2024 $0.114
+2.11%
$9.42 million $4.5 million
Sep 25, 2024 $0.112
-1.19%
$9.23 million $4.23 million
Sep 24, 2024 $0.113
+1.68%
$9.34 million $3.66 million
Sep 23, 2024 $0.111
-4.78%
$9.18 million $4.2 million
Sep 22, 2024 $0.117
-1.05%
$9.65 million $3.28 million
Sep 21, 2024 $0.118
-1.36%
$9.21 million $3.2 million
Sep 20, 2024 $0.12
+5.62%
$9.37 million $4.05 million
Sep 19, 2024 $0.114
-1.56%
$8.87 million $4.64 million
Sep 18, 2024 $0.115
+0.64%
$8.98 million $3.9 million
Sep 17, 2024 $0.115
-8.34%
$8.92 million $3.64 million
Sep 16, 2024 $0.125
+12.85%
$9.73 million $4.02 million
Sep 15, 2024 $0.111
-3.44%
$8.67 million $2.84 million
Sep 14, 2024 $0.115
-8.37%
$8.98 million $3.54 million
Sep 13, 2024 $0.126
-1.07%
$9.82 million $4.15 million
Sep 12, 2024 $0.127
-10.32%
$9.93 million $4.27 million
Sep 11, 2024 $0.142
+1.04%
$11.07 million $4.42 million
Sep 10, 2024 $0.141
-8.21%
$10.95 million $4.45 million
Sep 9, 2024 $0.153
+7.55%
$11.93 million $4.19 million
Sep 8, 2024 $0.142
+8.89%
$11.09 million $3.41 million
Sep 7, 2024 $0.131
-0.30%
$10.19 million $4.91 million