Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.000335
-1.38%
$167,500 $43,410
Jul 22, 4 AM $0.00034
-0.12%
$169,840 $43,936
Jul 22, 3 AM $0.00034
-0.05%
$170,049 $43,953
Jul 22, 2 AM $0.00034
-25.02%
$170,141 $43,983
Jul 22, 1 AM $0.000454
+0.04%
$226,929 $44,439
Jul 22, 12 AM $0.000454
-17.10%
$226,836 $44,444
Jul 21, 11 PM $0.000547
+60.34%
$273,624 $44,188
Jul 21, 10 PM $0.000341
-30.34%
$170,651 $43,491
Jul 21, 9 PM $0.00049
-1.78%
$244,982 $43,704
Jul 21, 8 PM $0.000388
-0.45%
$193,998 $43,531
Jul 21, 7 PM $0.000418
-4.84%
$208,967 $834
Jul 21, 6 PM $0.000439
-0.18%
$219,605 $43,697
Jul 21, 5 PM $0.00044
-0.20%
$220,002 $43,717
Jul 21, 4 PM $0.000441
-79.01%
$220,438 $43,617
Jul 21, 3 PM $0.0021
-47.49%
$1.05 million $41,207
Jul 21, 2 PM $0.000437
+2.08%
$218,623 $654
Jul 21, 1 PM $0.000421
+14.85%
$210,642 $546
Jul 21, 12 PM $0.000367
+0.00%
$183,400 $66
Jul 21, 11 AM $0.000367
+23.88%
$183,400 $66
Jul 21, 10 AM $0.000296
+0.00%
$148,051 $193
Jul 21, 9 AM $0.000296
-26.10%
$148,051 $193
Jul 21, 8 AM $0.000401
+40.24%
$200,353 $732
Jul 21, 7 AM $0.000286
-32.52%
$142,863 $175
Jul 21, 6 AM $0.000423
+8.49%
$211,709 $52
Jul 21, 5 AM $0.000423
+8.49%
$211,709 $52
Jul 21, 4 AM $0.00039
-29.04%
$195,150 $41
Jul 21, 3 AM $0.000426
+9.34%
$213,100 $48
Jul 21, 2 AM $0.00039
-8.49%
$194,900 $48
Jul 21, 1 AM $0.000426
+9.34%
$212,985 $67
Jul 21, 12 AM $0.00039
+0.00%
$194,800 $60
Jul 20, 11 PM $0.00039
+0.00%
$194,800 $303
Jul 20, 10 PM $0.00039
-9.78%
$194,800 $303
Jul 20, 9 PM $0.000432
+1.22%
$215,924 $303
Jul 20, 8 PM $0.000427
+9.51%
$213,328 $292
Jul 20, 7 PM $0.00039
-16.37%
$194,800 $289
Jul 20, 6 PM $0.000467
-1.27%
$233,352 $267
Jul 20, 5 PM $0.000443
+10.67%
$221,331 $126
Jul 20, 4 PM $0.0004
+0.00%
$200,000 $96
Jul 20, 3 PM $0.0004
+0.00%
$200,000 $96
Jul 20, 2 PM $0.000484
+0.52%
$242,084 $51
Jul 20, 1 PM $0.000488
+0.15%
$244,080 $31
Jul 20, 12 PM $0.000426
+6.62%
$213,240 $151
Jul 20, 11 AM $0.000432
+3.54%
$216,236 $178
Jul 20, 10 AM $0.000418
+4.42%
$208,842 $137
Jul 20, 9 AM $0.0004
+0.00%
$200,000 $125
Jul 20, 8 AM $0.0004
-6.91%
$200,000 $125
Jul 20, 7 AM $0.00043
+7.42%
$214,846 $125
Jul 20, 6 AM $0.0004
+0.00%
$200,000 $81
Jul 20, 5 AM $0.0004
+0.00%
$200,000 $81
Jul 20, 4 AM $0.0004
+0.00%
$200,000 $81