Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0354
+4.28%
$11.58 million $775,027
Dec 14, 2024 $0.0341
+4.78%
$11.16 million $703,924
Dec 13, 2024 $0.0326
+1.89%
$10.65 million $726,175
Dec 12, 2024 $0.0322
-8.24%
$10.54 million $693,284
Dec 11, 2024 $0.0351
+8.09%
$11.48 million $851,334
Dec 10, 2024 $0.0325
-4.11%
$10.63 million $1.06 million
Dec 9, 2024 $0.0339
-14.48%
$11.07 million $1.06 million
Dec 8, 2024 $0.0396
+8.32%
$12.94 million $1 million
Dec 7, 2024 $0.0366
-5.50%
$11.96 million $897,854
Dec 6, 2024 $0.0387
-0.99%
$12.66 million $1.02 million
Dec 5, 2024 $0.0392
-5.15%
$12.81 million $1.27 million
Dec 4, 2024 $0.0413
+18.40%
$13.5 million $1.25 million
Dec 3, 2024 $0.0349
+4.81%
$11.41 million $1.15 million
Dec 2, 2024 $0.0333
-9.67%
$10.88 million $1.34 million
Dec 1, 2024 $0.0369
+10.39%
$12.06 million $1 million
Nov 30, 2024 $0.0334
+3.41%
$2.91 million $782,515
Nov 29, 2024 $0.0323
-3.71%
$2.81 million $822,816
Nov 28, 2024 $0.0335
+3.59%
$2.92 million $1.03 million
Nov 27, 2024 $0.0324
+8.39%
$2.82 million $986,880
Nov 26, 2024 $0.0299
-1.41%
$2.6 million $955,176
Nov 25, 2024 $0.0303
-1.34%
$2.64 million $861,518
Nov 24, 2024 $0.0307
+1.64%
$2.67 million $977,398
Nov 23, 2024 $0.0301
+1.35%
$2.62 million $893,107
Nov 22, 2024 $0.0297
-1.99%
$2.59 million $927,461
Nov 21, 2024 $0.0303
+3.22%
$2.64 million $877,775
Nov 20, 2024 $0.0294
-1.11%
$2.56 million $759,358
Nov 19, 2024 $0.0297
-1.49%
$2.59 million $813,181
Nov 18, 2024 $0.0301
+4.08%
$2.62 million $877,795
Nov 17, 2024 $0.029
-2.27%
$2.52 million $718,898
Nov 16, 2024 $0.0296
+4.57%
$2.58 million $721,704
Nov 15, 2024 $0.0284
-5.14%
$2.47 million $916,379
Nov 14, 2024 $0.0299
-8.52%
$2.61 million $1.04 million
Nov 13, 2024 $0.0327
-5.45%
$2.85 million $1.21 million
Nov 12, 2024 $0.0346
+7.91%
$3.01 million $799,093
Nov 11, 2024 $0.0321
+0.24%
$2.79 million $966,560
Nov 10, 2024 $0.0321
+6.81%
$2.8 million $978,425
Nov 9, 2024 $0.0303
+5.10%
$2.64 million $755,331
Nov 8, 2024 $0.0289
-2.12%
$2.51 million $792,844
Nov 7, 2024 $0.0296
+1.14%
$2.58 million $912,635
Nov 6, 2024 $0.0293
-19.99%
$2.55 million $1.34 million
Nov 5, 2024 $0.0366
-3.36%
$3.19 million $764,826
Nov 4, 2024 $0.0378
-15.33%
$3.3 million $755,561
Nov 3, 2024 $0.0447
-1.51%
$3.89 million $937,803
Nov 2, 2024 $0.0453
-6.42%
$3.95 million $610,545
Nov 1, 2024 $0.0484
-5.45%
$4.22 million $762,353
Oct 31, 2024 $0.0514
-3.89%
$4.48 million $765,973
Oct 30, 2024 $0.0535
+1.32%
$4.66 million $839,613
Oct 29, 2024 $0.053
+0.52%
$4.61 million $816,067
Oct 28, 2024 $0.0525
+1.53%
$4.57 million $696,158
Oct 27, 2024 $0.0517
-7.75%
$4.51 million $677,103