Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $0.0003
+0.00%
$150,000 $6
Jul 25, 2 AM $0.0003
+0.00%
$150,000 $6
Jul 25, 1 AM $0.0003
+0.00%
$150,000 $6
Jul 25, 12 AM $0.000363
+21.12%
$181,687 $6
Jul 24, 11 PM $0.0003
+0.00%
$150,000 $1
Jul 24, 10 PM $0.0003
+0.00%
$150,000 $16
Jul 24, 4 PM $0.00037
+0.00%
$184,874 $25
Jul 24, 3 PM $0.000371
+0.00%
$185,595 $27
Jul 24, 2 PM $0.000371
-0.25%
$185,690 $38
Jul 24, 1 PM $0.000373
-0.39%
$186,560 $37
Jul 24, 12 PM $0.000375
-0.03%
$187,630 $30
Jul 24, 7 AM $0.00026
+0.00%
$130,000 $12
Jul 24, 6 AM $0.00026
+0.00%
$130,000 $86
Jul 24, 4 AM $0.00026
-8.50%
$130,000 $97
Jul 24, 3 AM $0.00026
+0.00%
$130,000 $167
Jul 24, 2 AM $0.00026
+0.00%
$130,000 $167
Jul 24, 1 AM $0.00026
+0.00%
$130,000 $167
Jul 24, 12 AM $0.00026
+0.00%
$130,000 $167
Jul 23, 11 PM $0.00026
+0.00%
$130,000 $208
Jul 23, 10 PM $0.00039
+0.42%
$194,759 $115
Jul 23, 6 PM $0.000368
-7.80%
$183,829 $92
Jul 23, 5 PM $0.0004
-1.65%
$200,208 $81
Jul 23, 4 PM $0.000414
-2.16%
$206,949 $30
Jul 23, 3 PM $0.000423
+7.22%
$211,304 $24
Jul 23, 1 PM $0.00026
+0.00%
$130,000 $174
Jul 23, 12 PM $0.00026
+0.00%
$130,000 $291
Jul 23, 11 AM $0.00026
+0.00%
$130,000 $291
Jul 23, 9 AM $0.00026
+0.00%
$130,000 $291
Jul 23, 8 AM $0.00026
+0.00%
$130,000 $291
Jul 23, 7 AM $0.00026
-56.67%
$130,000 $291
Jul 23, 6 AM $0.0002
+0.00%
$100,000 $195
Jul 23, 5 AM $0.0002
+0.00%
$100,000 $195
Jul 23, 4 AM $0.0002
+0.00%
$100,000 $195
Jul 23, 3 AM $0.0002
+0.00%
$100,000 $195
Jul 23, 2 AM $0.0002
+0.00%
$100,000 $195
Jul 23, 1 AM $0.0002
+0.00%
$100,000 $195
Jul 23, 12 AM $0.0002
+0.00%
$100,000 $195
Jul 22, 11 PM $0.0002
+0.00%
$100,000 $239
Jul 22, 7 PM $0.0002
-77.01%
$100,000 $239
Jul 22, 6 PM $0.00087
-25.00%
$435,000 $173
Jul 22, 5 PM $0.00116
+0.00%
$580,000 $162
Jul 22, 3 PM $0.00116
+0.00%
$580,000 $162
Jul 22, 2 PM $0.00116
+0.00%
$580,000 $179
Jul 22, 1 PM $0.00116
-1.69%
$580,000 $179
Jul 22, 12 PM $0.00118
+0.00%
$590,000 $43,471
Jul 22, 11 AM $0.00118
+0.00%
$590,000 $43,471
Jul 22, 9 AM $0.00118
+0.00%
$590,000 $43,531
Jul 22, 8 AM $0.000337
+0.00%
$168,678 $43,531
Jul 22, 7 AM $0.000337
-0.68%
$168,678 $43,531
Jul 22, 6 AM $0.00034
+1.40%
$169,840 $43,652