Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cross The Ages Historical Data

CTA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.000387
-3.46%
$193,318 $460
Jul 27, 10 PM $0.000401
-2.62%
$200,559 $469
Jul 27, 9 PM $0.0004
+0.00%
$199,772 $475
Jul 27, 7 PM $0.000405
+0.27%
$202,596 $656
Jul 27, 6 PM $0.000405
-0.41%
$202,410 $525
Jul 27, 4 PM $0.0011
+0.00%
$550,000 $199
Jul 27, 2 PM $0.0011
+0.00%
$550,000 $199
Jul 27, 1 PM $0.0011
+120.00%
$550,000 $199
Jul 27, 12 PM $0.00052
+33.33%
$260,000 $474
Jul 27, 11 AM $0.000401
+0.00%
$200,321 $329
Jul 27, 10 AM $0.000402
+0.00%
$201,174 $340
Jul 27, 8 AM $0.000402
+1.16%
$201,014 $392
Jul 27, 7 AM $0.000397
-2.89%
$198,715 $308
Jul 27, 6 AM $0.000411
-6.84%
$205,689 $252
Jul 27, 4 AM $0.000442
-1.25%
$220,806 $61
Jul 27, 2 AM $0.000425
+6.02%
$212,444 $6
Jul 27, 1 AM $0.000396
+0.00%
$198,144 $27
Jul 27, 12 AM $0.000397
+0.00%
$198,417 $22
Jul 26, 9 PM $0.000391
+0.00%
$195,604 $125
Jul 26, 7 PM $0.000395
+1.86%
$197,441 $121
Jul 26, 5 PM $0.000396
-0.54%
$198,188 $98
Jul 26, 4 PM $0.0004
-0.16%
$200,173 $93
Jul 26, 2 PM $0.0004
+0.00%
$199,765 $53
Jul 26, 1 PM $0.000416
-0.17%
$208,012 $50
Jul 26, 11 AM $0.000416
+0.00%
$207,849 $49
Jul 26, 10 AM $0.000416
+0.54%
$207,953 $49
Jul 26, 9 AM $0.000413
+0.31%
$206,571 $48
Jul 26, 5 AM $0.000418
-0.82%
$209,148 $101
Jul 26, 3 AM $0.000414
-1.06%
$207,049 $103
Jul 26, 1 AM $0.000419
+0.00%
$209,653 $56
Jul 26, 12 AM $0.000419
-4.12%
$209,425 $55
Jul 25, 10 PM $0.0003
+0.00%
$150,000 $8
Jul 25, 9 PM $0.0003
+0.00%
$150,000 $8
Jul 25, 8 PM $0.000369
+23.04%
$184,564 $8
Jul 25, 7 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 6 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 5 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 4 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 3 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 2 PM $0.000331
+10.28%
$165,417 $2
Jul 25, 1 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 12 PM $0.0003
+0.00%
$150,000 $1
Jul 25, 11 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 10 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 9 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 8 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 7 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 6 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 5 AM $0.0003
+0.00%
$150,000 $1
Jul 25, 4 AM $0.000365
+21.75%
$182,627 $8