Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.000404
+0.00%
$202,161 $29
Aug 1, 2 AM $0.000403
+0.00%
$201,490 $28
Jul 31, 9 PM $0.000401
+0.00%
$200,368 $29
Jul 31, 1 PM $0.000402
-0.06%
$201,234 $37
Jul 31, 11 AM $0.000401
-0.65%
$200,530 $113
Jul 31, 8 AM $0.000383
+0.86%
$191,497 $76
Jul 31, 4 AM $0.000407
+0.00%
$203,434 $36
Jul 31, 2 AM $0.000397
+0.00%
$198,604 $334
Jul 31, 1 AM $0.0004
-0.14%
$199,975 $281
Jul 31, 12 AM $0.000397
+0.00%
$198,610 $246
Jul 30, 11 PM $0.000395
+0.00%
$197,449 $91
Jul 30, 5 PM $0.000413
+0.00%
$206,682 $175
Jul 30, 4 PM $0.000413
-0.12%
$206,679 $172
Jul 30, 3 PM $0.000397
+0.00%
$198,419 $168
Jul 30, 2 PM $0.000397
-4.28%
$198,355 $168
Jul 30, 12 PM $0.000403
+0.00%
$201,610 $31
Jul 30, 9 AM $0.000401
+0.00%
$200,560 $183
Jul 30, 8 AM $0.0004
+0.07%
$199,960 $169
Jul 30, 6 AM $0.000357
+6.25%
$178,545 $270
Jul 30, 5 AM $0.00033
-60.24%
$165,000 $139
Jul 30, 1 AM $0.000411
+3.99%
$205,440 $138
Jul 29, 11 PM $0.000413
+0.00%
$206,366 $97
Jul 29, 9 PM $0.000388
+0.00%
$193,825 $42
Jul 29, 8 PM $0.000387
-0.47%
$193,371 $55
Jul 29, 5 PM $0.000391
+0.00%
$195,393 $54
Jul 29, 2 PM $0.000389
+0.00%
$194,335 $76
Jul 29, 12 PM $0.000388
+0.00%
$194,040 $146
Jul 29, 10 AM $0.000389
-1.49%
$194,486 $146
Jul 29, 8 AM $0.000403
+2.68%
$201,746 $114
Jul 29, 6 AM $0.0004
+3.21%
$200,182 $116
Jul 29, 5 AM $0.000386
+1.20%
$193,037 $42
Jul 29, 2 AM $0.000398
+0.00%
$198,949 $102
Jul 29, 1 AM $0.000398
+0.60%
$199,159 $103
Jul 28, 9 PM $0.0004
+3.28%
$200,053 $156
Jul 28, 8 PM $0.000396
+0.00%
$197,789 $151
Jul 28, 6 PM $0.000407
+0.00%
$203,525 $145
Jul 28, 1 PM $0.0011
+0.00%
$550,000 $33
Jul 28, 12 PM $0.0011
+0.00%
$550,000 $53
Jul 28, 11 AM $0.0011
+0.00%
$550,000 $125
Jul 28, 10 AM $0.0011
+0.00%
$550,000 $199
Jul 28, 9 AM $0.0011
+0.00%
$550,000 $199
Jul 28, 8 AM $0.0011
+0.00%
$550,000 $199
Jul 28, 7 AM $0.0011
+0.00%
$550,000 $199
Jul 28, 6 AM $0.000393
-0.37%
$196,691 $388
Jul 28, 5 AM $0.000395
+1.29%
$197,488 $458
Jul 28, 4 AM $0.000388
+2.57%
$194,239 $316
Jul 28, 2 AM $0.0011
+0.00%
$550,000 $657
Jul 28, 1 AM $0.000388
+0.00%
$193,763 $463
Jul 28, 12 AM $0.000388
+0.11%
$194,079 $462
Jul 27, 11 PM $0.000387
-3.46%
$193,318 $460