Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cross The Ages Historical Data

CTA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.000376
+0.00%
$-- $307
Aug 8, 7 AM $0.000381
-1.70%
$190,354 $237
Aug 8, 4 AM $0.000397
+0.00%
$198,284 $79
Aug 8, 3 AM $0.000394
+0.00%
$197,217 $78
Aug 7, 6 PM $0.00039
+0.00%
$195,157 $423
Aug 7, 5 PM $0.000391
-0.46%
$195,371 $423
Aug 7, 3 PM $0.0004
+0.00%
$199,932 $426
Aug 7, 2 PM $0.000396
+0.00%
$198,214 $406
Aug 7, 1 PM $0.000409
-4.56%
$204,463 $402
Aug 7, 7 AM $0.000389
+3.80%
$194,557 $214
Aug 7, 6 AM $0.000376
+0.00%
$188,144 $75
Aug 7, 5 AM $0.000393
+0.00%
$196,284 $212
Aug 7, 4 AM $0.000396
-1.01%
$198,226 $200
Aug 6, 11 AM $0.000364
-0.63%
$181,899 $16
Aug 6, 7 AM $0.00037
+0.00%
$184,812 $30
Aug 6, 5 AM $0.000372
+0.00%
$185,963 $30
Aug 6, 1 AM $0.000386
+0.00%
$193,135 $32
Aug 5, 8 PM $0.000374
-5.03%
$186,988 $33
Aug 5, 6 PM $0.000375
+0.00%
$187,456 $35
Aug 5, 1 PM $0.00037
-0.53%
$185,076 $35
Aug 5, 12 PM $0.000372
+0.63%
$186,025 $22
Aug 5, 10 AM $0.000367
+0.00%
$183,542 $17
Aug 5, 9 AM $0.000368
+0.00%
$184,054 $23
Aug 5, 8 AM $0.000369
-2.92%
$184,504 $23
Aug 5, 1 AM $0.000372
+0.00%
$186,179 $6
Aug 4, 11 PM $0.000381
+0.00%
$190,382 $10
Aug 4, 8 PM $0.000396
+0.00%
$197,813 $7
Aug 4, 6 PM $0.000396
+0.00%
$197,796 $6
Aug 4, 2 PM $0.000394
+0.00%
$196,978 $12
Aug 4, 1 PM $0.000397
-0.44%
$198,342 $11
Aug 4, 10 AM $0.000397
+0.00%
$198,643 $7
Aug 4, 2 AM $0.000406
-0.92%
$202,789 $118
Aug 4, 12 AM $0.000375
+0.00%
$187,576 $80
Aug 3, 8 PM $0.000378
+0.00%
$189,061 $108
Aug 3, 6 PM $0.000408
+0.00%
$204,100 $40
Aug 3, 5 PM $0.000408
-0.84%
$203,802 $41
Aug 3, 4 PM $0.000407
+0.04%
$203,539 $36
Aug 3, 2 PM $0.000413
+0.00%
$206,419 $35
Aug 3, 8 AM $0.000406
-0.19%
$202,913 $34
Aug 3, 1 AM $0.000411
+0.00%
$205,726 $63
Aug 3, 12 AM $0.000416
+0.10%
$207,949 $63
Aug 2, 11 PM $0.000415
+1.88%
$207,676 $62
Aug 2, 6 PM $0.000405
+0.00%
$202,571 $59
Aug 2, 9 AM $0.000401
-0.26%
$200,610 $156
Aug 2, 8 AM $0.000407
+0.09%
$203,414 $95
Aug 2, 7 AM $0.000405
-2.52%
$202,335 $84
Aug 2, 6 AM $0.000423
+1.83%
$211,496 $11
Aug 1, 8 PM $0.000401
+0.41%
$200,316 $3
Aug 1, 6 PM $0.000399
-0.30%
$199,363 $2
Aug 1, 9 AM $0.000406
+0.00%
$202,765 $29