Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cross The Ages Historical Data

CTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.000255
+0.00%
$127,549 $9
Yesterday, at 11 PM $0.000255
+0.00%
$127,549 $9
Yesterday, at 7 PM $0.000259
+0.00%
$129,394 $5
Yesterday, at 6 PM $0.000257
+0.28%
$128,357 $5
Yesterday, at 2 PM $0.000255
+0.00%
$127,348 $5
Yesterday, at 1 PM $0.000256
+0.00%
$127,892 $5
Yesterday, at 12 PM $0.000258
-0.41%
$128,766 $4
Yesterday, at 5 AM $0.000256
+0.00%
$127,981 $8
Yesterday, at 4 AM $0.000258
+0.00%
$128,913 $5
Yesterday, at 3 AM $0.000259
+0.00%
$129,450 $7
Yesterday, at 12 AM $0.00026
+0.00%
$129,779 $8
Sep 25, 9 PM $0.000259
+0.00%
$129,680 $7
Sep 25, 8 PM $0.000262
-0.36%
$130,989 $6
Sep 25, 4 PM $0.000264
-0.14%
$131,863 $8
Sep 25, 3 PM $0.000264
-0.53%
$132,135 $7
Sep 25, 11 AM $0.000266
-0.12%
$132,829 $6
Sep 25, 8 AM $0.000261
+0.10%
$130,354 $4
Sep 25, 7 AM $0.00026
+0.00%
$129,845 $5
Sep 25, 2 AM $0.000264
-0.78%
$131,952 $5
Sep 25, 1 AM $0.000264
+0.00%
$131,814 $4
Sep 24, 6 PM $0.000265
+0.00%
$132,515 $2
Sep 24, 4 PM $0.00026
-1.14%
$130,233 $1
Sep 24, 8 AM $0.000262
+0.00%
$130,763 $3
Sep 24, 7 AM $0.000262
+0.00%
$130,833 $2
Sep 23, 10 PM $0.000256
+0.00%
$128,153 $116
Sep 23, 6 PM $0.00025
+0.00%
$125,047 $121
Sep 23, 3 PM $0.000262
+0.00%
$130,969 $25
Sep 23, 1 PM $0.000268
-0.76%
$134,090 $26
Sep 23, 12 PM $0.000269
-0.55%
$134,452 $21
Sep 23, 7 AM $0.000275
-0.27%
$137,331 $59
Sep 23, 6 AM $0.000275
+0.00%
$137,649 $142
Sep 23, 2 AM $0.000267
+0.12%
$133,290 $122
Sep 23, 1 AM $0.000268
-1.61%
$133,784 $106
Sep 22, 10 PM $0.000256
-0.54%
$127,837 $77
Sep 22, 9 PM $0.000267
+0.00%
$133,337 $36
Sep 22, 8 PM $0.000268
+0.00%
$133,949 $32
Sep 22, 7 PM $0.00026
+0.63%
$130,164 $32
Sep 22, 6 PM $0.000282
+0.00%
$141,009 $24
Sep 22, 5 PM $0.000283
+1.93%
$141,414 $24
Sep 22, 4 PM $0.000271
+0.00%
$135,410 $7
Sep 22, 3 PM $0.000271
+0.00%
$135,441 $6
Sep 22, 2 PM $0.00027
-0.39%
$135,177 $6
Sep 22, 12 PM $0.000271
+0.00%
$135,643 $5
Sep 22, 11 AM $0.00027
+0.00%
$135,223 $4
Sep 22, 9 AM $0.000268
+0.00%
$134,242 $10
Sep 22, 8 AM $0.000268
+0.00%
$133,803 $15
Sep 22, 7 AM $0.000268
+0.00%
$134,037 $14
Sep 22, 5 AM $0.000271
+0.00%
$135,401 $14
Sep 21, 11 PM $0.000275
+0.11%
$137,638 $22
Sep 21, 10 PM $0.000274
+0.02%
$136,776 $20
Download