Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000207
+3.14%
$ 5.84 million $ 326,411
May 12, 2025 $ 0.000201
-16.40%
$ 5.66 million $ 232,694
May 11, 2025 $ 0.00024
+4.87%
$ 6.77 million $ 308,485
May 10, 2025 $ 0.000229
+8.39%
$ 6.45 million $ 314,869
May 9, 2025 $ 0.000211
+16.81%
$ 5.95 million $ 142,381
May 8, 2025 $ 0.000181
+18.37%
$ 5.09 million $ 249,391
May 7, 2025 $ 0.000153
+6.38%
$ 4.3 million $ 217,764
May 6, 2025 $ 0.000144
-5.19%
$ 4.05 million $ 116,139
May 5, 2025 $ 0.000151
+5.76%
$ 4.27 million $ 66,073
May 4, 2025 $ 0.000143
+3.95%
$ 4.04 million $ 75,942
May 3, 2025 $ 0.000138
-0.08%
$ 3.88 million $ 46,783
May 2, 2025 $ 0.000138
+4.17%
$ 3.89 million $ 135,451
May 1, 2025 $ 0.000132
-8.90%
$ 3.73 million $ 188,360
Apr 30, 2025 $ 0.000145
-8.55%
$ 4.1 million $ 159,750
Apr 29, 2025 $ 0.000155
-2.80%
$ 4.37 million $ 79,197
Apr 28, 2025 $ 0.000159
-1.95%
$ 4.49 million $ 74,165
Apr 27, 2025 $ 0.000163
-0.64%
$ 4.58 million $ 66,848
Apr 26, 2025 $ 0.000164
-6.45%
$ 4.61 million $ 118,989
Apr 25, 2025 $ 0.000175
+0.47%
$ 4.93 million $ 213,949
Apr 24, 2025 $ 0.000174
-4.04%
$ 4.91 million $ 69,271
Apr 23, 2025 $ 0.000182
+6.13%
$ 5.12 million $ 197,095
Apr 22, 2025 $ 0.000167
-2.93%
$ 4.69 million $ 65,791
Apr 21, 2025 $ 0.000172
+5.98%
$ 4.84 million $ 93,633
Apr 20, 2025 $ 0.000162
-0.83%
$ 4.56 million $ 115,069
Apr 19, 2025 $ 0.000163
-2.58%
$ 4.6 million $ 116,854
Apr 18, 2025 $ 0.000168
+2.48%
$ 4.72 million $ 53,414
Apr 17, 2025 $ 0.000164
+4.18%
$ 4.63 million $ 62,029
Apr 16, 2025 $ 0.000158
-6.53%
$ 4.44 million $ 39,727
Apr 15, 2025 $ 0.000166
-0.98%
$ 4.68 million $ 31,504
Apr 14, 2025 $ 0.000165
+5.41%
$ 4.65 million $ 77,465
Apr 13, 2025 $ 0.000157
+3.09%
$ 4.41 million $ 97,031
Apr 12, 2025 $ 0.000152
-4.82%
$ 4.28 million $ 98,628
Apr 11, 2025 $ 0.00016
+9.50%
$ 4.5 million $ 96,155
Apr 10, 2025 $ 0.000146
-7.40%
$ 4.11 million $ 69,991
Apr 9, 2025 $ 0.000157
+6.40%
$ 4.44 million $ 65,505
Apr 8, 2025 $ 0.000148
-4.52%
$ 4.17 million $ 55,093
Apr 7, 2025 $ 0.000155
-6.93%
$ 4.37 million $ 60,952
Apr 6, 2025 $ 0.000167
-8.01%
$ 4.69 million $ 55,909
Apr 5, 2025 $ 0.000182
+4.84%
$ 5.04 million $ 55,833
Apr 4, 2025 $ 0.000174
+3.45%
$ 4.81 million $ 43,156
Apr 3, 2025 $ 0.000168
-1.18%
$ 4.64 million $ 54,379
Apr 2, 2025 $ 0.00017
-7.36%
$ 4.7 million $ 56,077
Apr 1, 2025 $ 0.000183
+4.99%
$ 5.07 million $ 55,659
Mar 31, 2025 $ 0.000174
-4.79%
$ 4.83 million $ 41,204
Mar 30, 2025 $ 0.000183
-0.04%
$ 5.07 million $ 7,861
Mar 29, 2025 $ 0.000183
-7.80%
$ 5.08 million $ 3,545
Mar 28, 2025 $ 0.000196
-4.72%
$ 5.44 million $ 11,793
Mar 27, 2025 $ 0.000206
-2.26%
$ 5.71 million $ 3,778
Mar 26, 2025 $ 0.000211
-9.61%
$ 5.84 million $ 34,061
Mar 25, 2025 $ 0.000233
+0.24%
$ 6.46 million $ 69,221