Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.0000276
+0.00%
$ 1.35 million $ 14,202
7:02 PM $ 0.0000276
+0.00%
$ 1.35 million $ 14,202
7:01 PM $ 0.0000276
-0.04%
$ 1.35 million $ 14,143
7:00 PM $ 0.0000276
+0.00%
$ 1.35 million $ 14,095
6:59 PM $ 0.0000277
+0.00%
$ 1.35 million $ 14,095
6:58 PM $ 0.0000277
+0.00%
$ 1.35 million $ 14,020
6:57 PM $ 0.0000277
+0.00%
$ 1.35 million $ 14,020
6:56 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,952
6:55 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,952
6:54 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,879
6:53 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,879
6:52 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,805
6:51 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,805
6:50 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,769
6:49 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,697
6:48 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,697
6:47 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,621
6:46 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,621
6:45 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,549
6:44 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,549
6:43 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,478
6:42 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,478
6:41 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,403
6:40 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,403
6:39 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,333
6:38 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,333
6:37 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,263
6:36 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,263
6:35 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,222
6:34 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,150
6:33 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,150
6:32 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,118
6:31 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,038
6:30 PM $ 0.0000277
+0.00%
$ 1.35 million $ 13,038
6:29 PM $ 0.0000277
+0.00%
$ 1.36 million $ 13,001
6:28 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,931
6:27 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,931
6:26 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,857
6:25 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,857
6:24 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,782
6:23 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,782
6:22 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,712
6:21 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,712
6:20 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,675
6:19 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,601
6:18 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,601
6:17 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,528
6:16 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,528
6:15 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,492
6:14 PM $ 0.0000277
+0.00%
$ 1.36 million $ 12,418