Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000326
+0.00%
$ 1.6 million $ 40,140
Jun 2, 6 AM $ 0.0000326
+0.00%
$ 1.6 million $ 42,020
Jun 2, 5 AM $ 0.0000326
+0.00%
$ 1.6 million $ 43,926
Jun 2, 4 AM $ 0.0000326
+0.00%
$ 1.6 million $ 45,852
Jun 2, 3 AM $ 0.0000326
+1.71%
$ 1.6 million $ 47,726
Jun 2, 2 AM $ 0.0000321
+0.85%
$ 1.57 million $ 47,820
Jun 2, 1 AM $ 0.0000318
+0.82%
$ 1.56 million $ 47,809
Jun 2, 12 AM $ 0.0000316
-2.35%
$ 1.55 million $ 47,815
Jun 1, 11 PM $ 0.0000323
+2.83%
$ 1.58 million $ 47,857
Jun 1, 10 PM $ 0.0000315
-1.87%
$ 1.54 million $ 47,849
Jun 1, 9 PM $ 0.0000321
+2.10%
$ 1.57 million $ 47,219
Jun 1, 8 PM $ 0.0000314
-2.09%
$ 1.54 million $ 47,004
Jun 1, 7 PM $ 0.0000321
+0.33%
$ 1.57 million $ 46,962
Jun 1, 6 PM $ 0.000032
+1.39%
$ 1.56 million $ 47,051
Jun 1, 5 PM $ 0.0000315
+0.93%
$ 1.54 million $ 47,396
Jun 1, 4 PM $ 0.0000312
-0.04%
$ 1.53 million $ 47,799
Jun 1, 3 PM $ 0.0000313
+0.77%
$ 1.53 million $ 47,128
Jun 1, 2 PM $ 0.000031
-0.99%
$ 1.52 million $ 47,201
Jun 1, 1 PM $ 0.0000313
-0.25%
$ 1.53 million $ 47,348
Jun 1, 12 PM $ 0.0000314
-1.51%
$ 1.54 million $ 47,431
Jun 1, 11 AM $ 0.0000319
-0.80%
$ 1.56 million $ 47,479
Jun 1, 10 AM $ 0.0000321
-1.60%
$ 1.57 million $ 48,328
Jun 1, 9 AM $ 0.0000326
+1.74%
$ 1.6 million $ 48,365
Jun 1, 8 AM $ 0.0000312
-0.19%
$ 1.53 million $ 47,673
Jun 1, 7 AM $ 0.0000313
-1.22%
$ 1.53 million $ 47,212
Jun 1, 6 AM $ 0.0000316
-0.80%
$ 1.55 million $ 48,110
Jun 1, 5 AM $ 0.0000319
-0.12%
$ 1.56 million $ 48,174
Jun 1, 4 AM $ 0.000032
-0.50%
$ 1.56 million $ 48,238
Jun 1, 3 AM $ 0.0000321
-0.39%
$ 1.57 million $ 48,293
Jun 1, 2 AM $ 0.0000322
+1.00%
$ 1.58 million $ 48,431
Jun 1, 1 AM $ 0.0000319
-1.67%
$ 1.56 million $ 48,734
Jun 1, 12 AM $ 0.0000325
+0.37%
$ 1.59 million $ 48,428
May 31, 11 PM $ 0.0000323
-0.56%
$ 1.58 million $ 48,493
May 31, 10 PM $ 0.0000325
+0.30%
$ 1.59 million $ 49,050
May 31, 9 PM $ 0.0000324
+0.09%
$ 1.59 million $ 49,115
May 31, 8 PM $ 0.0000324
+0.12%
$ 1.58 million $ 49,206
May 31, 7 PM $ 0.0000323
-0.12%
$ 1.58 million $ 49,262
May 31, 6 PM $ 0.0000324
-0.62%
$ 1.58 million $ 49,514
May 31, 5 PM $ 0.0000326
+0.93%
$ 1.59 million $ 50,745
May 31, 4 PM $ 0.0000323
-1.79%
$ 1.58 million $ 50,352
May 31, 3 PM $ 0.0000329
+0.06%
$ 1.61 million $ 49,988
May 31, 2 PM $ 0.0000328
-1.05%
$ 1.61 million $ 50,046
May 31, 1 PM $ 0.0000332
+0.46%
$ 1.62 million $ 50,059
May 31, 12 PM $ 0.000033
+0.26%
$ 1.62 million $ 49,984
May 31, 11 AM $ 0.0000329
+0.30%
$ 1.61 million $ 49,920
May 31, 10 AM $ 0.0000328
+0.12%
$ 1.61 million $ 49,877
May 31, 9 AM $ 0.0000328
-0.57%
$ 1.61 million $ 49,788
May 31, 8 AM $ 0.000033
+0.58%
$ 1.61 million $ 49,724
May 31, 7 AM $ 0.0000328
-2.00%
$ 1.61 million $ 49,456
May 31, 6 AM $ 0.0000335
-0.44%
$ 1.64 million $ 49,295