Katana Inu Historical Data

KATA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000155
-3.72%
$ 4.3 million $ 210,876
Jun 30, 2025 $ 0.000161
+3.28%
$ 4.46 million $ 374,616
Jun 29, 2025 $ 0.000156
+1.44%
$ 4.32 million $ 251,357
Jun 28, 2025 $ 0.000153
+1.44%
$ 4.26 million $ 321,616
Jun 27, 2025 $ 0.000151
+3.67%
$ 4.2 million $ 387,078
Jun 26, 2025 $ 0.000146
-3.81%
$ 4.05 million $ 372,379
Jun 25, 2025 $ 0.000152
+1.19%
$ 4.23 million $ 314,990
Jun 24, 2025 $ 0.000149
+1.13%
$ 4.13 million $ 69,082
Jun 23, 2025 $ 0.000147
+1.72%
$ 4.08 million $ 139,323
Jun 22, 2025 $ 0.000145
-7.29%
$ 4.01 million $ 137,529
Jun 21, 2025 $ 0.000156
-0.28%
$ 4.33 million $ 149,928
Jun 20, 2025 $ 0.000156
-1.93%
$ 4.34 million $ 168,480
Jun 19, 2025 $ 0.000159
-1.06%
$ 4.43 million $ 159,602
Jun 18, 2025 $ 0.000161
-5.38%
$ 4.47 million $ 167,809
Jun 17, 2025 $ 0.00017
-1.30%
$ 4.73 million $ 168,429
Jun 16, 2025 $ 0.000173
+2.82%
$ 4.79 million $ 75,979
Jun 15, 2025 $ 0.000168
+15.99%
$ 4.66 million $ 122,322
Jun 14, 2025 $ 0.000145
-0.40%
$ 4.02 million $ 108,104
Jun 13, 2025 $ 0.000145
-7.42%
$ 4.03 million $ 133,794
Jun 12, 2025 $ 0.000157
-6.23%
$ 4.36 million $ 122,952
Jun 11, 2025 $ 0.000167
-6.27%
$ 4.65 million $ 131,678
Jun 10, 2025 $ 0.000178
-3.95%
$ 4.96 million $ 225,266
Jun 9, 2025 $ 0.000186
-2.83%
$ 5.16 million $ 139,972
Jun 8, 2025 $ 0.000191
-5.87%
$ 5.31 million $ 220,389
Jun 7, 2025 $ 0.000203
-0.52%
$ 5.64 million $ 143,218
Jun 6, 2025 $ 0.000204
+2.61%
$ 5.67 million $ 263,939
Jun 5, 2025 $ 0.000199
-0.65%
$ 5.53 million $ 321,265
Jun 4, 2025 $ 0.000199
-1.68%
$ 5.51 million $ 288,285
Jun 3, 2025 $ 0.000202
+0.67%
$ 5.61 million $ 301,857
Jun 2, 2025 $ 0.000201
-5.96%
$ 5.58 million $ 170,720
Jun 1, 2025 $ 0.000214
-3.06%
$ 5.93 million $ 206,883
May 31, 2025 $ 0.00022
-2.21%
$ 6.21 million $ 315,262
May 30, 2025 $ 0.000225
+0.78%
$ 6.35 million $ 513,303
May 29, 2025 $ 0.000224
-9.25%
$ 6.3 million $ 625,949
May 28, 2025 $ 0.000246
-0.99%
$ 6.94 million $ 620,376
May 27, 2025 $ 0.000249
+11.61%
$ 7.01 million $ 603,965
May 26, 2025 $ 0.000223
+3.38%
$ 6.28 million $ 468,191
May 25, 2025 $ 0.000216
-2.47%
$ 6.08 million $ 375,295
May 24, 2025 $ 0.000221
-14.63%
$ 6.23 million $ 668,933
May 23, 2025 $ 0.000259
+2.13%
$ 7.3 million $ 539,320
May 22, 2025 $ 0.000254
+19.75%
$ 7.15 million $ 477,217
May 21, 2025 $ 0.000212
-6.59%
$ 5.97 million $ 402,286
May 20, 2025 $ 0.000227
+8.72%
$ 6.39 million $ 221,709
May 19, 2025 $ 0.000208
-5.48%
$ 5.87 million $ 244,368
May 18, 2025 $ 0.000221
+1.16%
$ 6.21 million $ 306,368
May 17, 2025 $ 0.000218
-15.18%
$ 6.14 million $ 298,148
May 16, 2025 $ 0.000257
+7.84%
$ 7.24 million $ 308,937
May 15, 2025 $ 0.000238
+8.37%
$ 6.71 million $ 296,049
May 14, 2025 $ 0.00022
+6.14%
$ 6.2 million $ 202,284
May 13, 2025 $ 0.000207
+3.14%
$ 5.84 million $ 326,411