Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,840
5:33 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,840
5:32 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,771
5:31 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,771
5:30 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,735
5:29 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,696
5:28 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,626
5:27 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,626
5:26 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,551
5:25 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,551
5:24 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,479
5:23 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,479
5:22 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,407
5:21 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,407
5:20 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,335
5:19 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,335
5:18 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,259
5:17 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,259
5:16 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,187
5:15 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,187
5:14 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,114
5:13 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,114
5:12 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,041
5:11 PM $ 0.0000278
+0.00%
$ 1.36 million $ 10,041
5:10 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,968
5:09 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,968
5:08 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,894
5:07 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,894
5:06 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,824
5:05 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,824
5:04 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,749
5:03 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,749
5:02 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,714
5:01 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,649
5:00 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,649
4:59 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,606
4:58 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,569
4:57 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,494
4:56 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,494
4:55 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,421
4:54 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,421
4:53 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,346
4:52 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,346
4:51 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,271
4:50 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,271
4:49 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,201
4:48 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,201
4:47 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,128
4:46 PM $ 0.000028
+0.00%
$ 1.36 million $ 9,128
4:45 PM $ 0.000028
+0.00%
$ 1.36 million $ 9,022