Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000176
+2.90%
$ 5.98 million $ 134,360
Aug 19, 2025 $ 0.000172
-0.30%
$ 5.86 million $ 143,315
Aug 18, 2025 $ 0.000172
-1.34%
$ 5.89 million $ 149,857
Aug 17, 2025 $ 0.000175
+4.53%
$ 5.97 million $ 2,769
Aug 16, 2025 $ 0.000167
-1.54%
$ 5.71 million $ 2,426
Aug 15, 2025 $ 0.00017
-3.04%
$ 5.8 million $ 2,072
Aug 14, 2025 $ 0.000175
-3.48%
$ 5.99 million $ 8,491
Aug 13, 2025 $ 0.000181
+12.66%
$ 6.2 million $ 118,923
Aug 12, 2025 $ 0.000161
+2.77%
$ 5.5 million $ 69,620
Aug 11, 2025 $ 0.000153
+5.72%
$ 5.23 million $ 18,708
Aug 10, 2025 $ 0.000149
-2.76%
$ 5.1 million $ 9,815
Aug 9, 2025 $ 0.000153
+5.83%
$ 5.24 million $ 22,659
Aug 8, 2025 $ 0.000145
+1.07%
$ 4.95 million $ 147,016
Aug 7, 2025 $ 0.000143
+2.37%
$ 4.9 million $ 230,145
Aug 6, 2025 $ 0.00014
+2.81%
$ 4.79 million $ 114,825
Aug 5, 2025 $ 0.000136
-1.90%
$ 4.66 million $ 5,111
Aug 4, 2025 $ 0.000139
+7.62%
$ 4.75 million $ 37,125
Aug 3, 2025 $ 0.000129
+3.18%
$ 4.41 million $ 6,905
Aug 2, 2025 $ 0.000125
+0.52%
$ 4.28 million $ 131,995
Aug 1, 2025 $ 0.000124
-7.50%
$ 4.26 million $ 94,871
Jul 31, 2025 $ 0.000134
-5.87%
$ 4.6 million $ 6,043
Jul 30, 2025 $ 0.000143
+12.19%
$ 4.89 million $ 12,467
Jul 29, 2025 $ 0.000127
+4.18%
$ 4.35 million $ 111,998
Jul 28, 2025 $ 0.000122
-7.50%
$ 4.18 million $ 107,231
Jul 27, 2025 $ 0.000132
+10.48%
$ 4.52 million $ 10,072
Jul 26, 2025 $ 0.000119
+1.45%
$ 3.32 million $ 888
Jul 25, 2025 $ 0.000118
-3.77%
$ 3.27 million $ 45,460
Jul 24, 2025 $ 0.000122
-1.07%
$ 3.4 million $ 89,836
Jul 23, 2025 $ 0.000124
-13.35%
$ 3.44 million $ 98,128
Jul 22, 2025 $ 0.000143
+0.22%
$ 3.97 million $ 99,193
Jul 21, 2025 $ 0.000143
+1.92%
$ 3.96 million $ 133,506
Jul 20, 2025 $ 0.00014
+3.06%
$ 3.88 million $ 214,807
Jul 19, 2025 $ 0.000136
+0.04%
$ 3.77 million $ 233,358
Jul 18, 2025 $ 0.000136
+2.63%
$ 3.78 million $ 251,938
Jul 17, 2025 $ 0.000133
+0.83%
$ 3.68 million $ 119,981
Jul 16, 2025 $ 0.000131
+2.93%
$ 3.65 million $ 178,857
Jul 15, 2025 $ 0.000128
+0.28%
$ 3.55 million $ 513,258
Jul 14, 2025 $ 0.000127
-7.46%
$ 3.54 million $ 589,593
Jul 13, 2025 $ 0.000138
-1.93%
$ 3.82 million $ 583,306
Jul 12, 2025 $ 0.00014
-2.08%
$ 3.9 million $ 666,884
Jul 11, 2025 $ 0.000143
+4.48%
$ 3.98 million $ 545,146
Jul 10, 2025 $ 0.000132
+10.31%
$ 3.67 million $ 468,025
Jul 9, 2025 $ 0.00012
+7.82%
$ 3.33 million $ 393,322
Jul 8, 2025 $ 0.000111
+0.39%
$ 3.08 million $ 346,909
Jul 7, 2025 $ 0.000111
-4.54%
$ 3.07 million $ 315,858
Jul 6, 2025 $ 0.000116
-1.95%
$ 3.22 million $ 353,020
Jul 5, 2025 $ 0.000118
-5.96%
$ 3.28 million $ 368,217
Jul 4, 2025 $ 0.000126
-4.60%
$ 3.49 million $ 444,023
Jul 3, 2025 $ 0.000132
-14.91%
$ 3.66 million $ 225,315
Jul 2, 2025 $ 0.000155
+0.09%
$ 4.3 million $ 194,298