Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000254
-0.80%
$ 1.24 million $ 46,248
Jun 6, 8 AM $ 0.0000256
-2.39%
$ 1.25 million $ 46,244
Jun 6, 7 AM $ 0.0000265
+1.92%
$ 1.3 million $ 37,989
Jun 6, 6 AM $ 0.0000264
+2.63%
$ 1.29 million $ 28,794
Jun 6, 5 AM $ 0.0000258
+0.80%
$ 1.26 million $ 24,450
Jun 6, 4 AM $ 0.0000255
+0.63%
$ 1.25 million $ 21,424
Jun 6, 3 AM $ 0.0000253
-0.12%
$ 1.24 million $ 18,546
Jun 6, 2 AM $ 0.0000253
-0.08%
$ 1.24 million $ 21,275
Jun 6, 1 AM $ 0.0000254
-0.21%
$ 1.24 million $ 24,781
Jun 6, 12 AM $ 0.0000254
+0.05%
$ 1.24 million $ 38,106
Jun 5, 11 PM $ 0.0000254
-0.78%
$ 1.24 million $ 55,378
Jun 5, 10 PM $ 0.0000256
+1.31%
$ 1.25 million $ 56,684
Jun 5, 9 PM $ 0.0000253
-0.71%
$ 1.24 million $ 56,348
Jun 5, 8 PM $ 0.0000254
+0.00%
$ 1.25 million $ 56,796
Jun 5, 7 PM $ 0.0000254
-0.26%
$ 1.25 million $ 57,662
Jun 5, 6 PM $ 0.0000255
-2.71%
$ 1.25 million $ 58,602
Jun 5, 5 PM $ 0.0000262
+1.02%
$ 1.28 million $ 59,328
Jun 5, 4 PM $ 0.0000265
+5.63%
$ 1.3 million $ 54,124
Jun 5, 3 PM $ 0.0000251
-2.07%
$ 1.23 million $ 51,001
Jun 5, 2 PM $ 0.0000256
-3.50%
$ 1.25 million $ 63,091
Jun 5, 1 PM $ 0.0000266
+9.87%
$ 1.3 million $ 64,358
Jun 5, 12 PM $ 0.0000242
-5.97%
$ 1.18 million $ 64,394
Jun 5, 11 AM $ 0.0000257
+0.04%
$ 1.26 million $ 68,139
Jun 5, 10 AM $ 0.0000257
+0.00%
$ 1.26 million $ 68,688
Jun 5, 9 AM $ 0.0000257
-1.05%
$ 1.26 million $ 69,035
Jun 5, 8 AM $ 0.000026
-0.10%
$ 1.27 million $ 69,283
Jun 5, 7 AM $ 0.000026
+0.00%
$ 1.27 million $ 69,548
Jun 5, 6 AM $ 0.000026
+0.58%
$ 1.27 million $ 71,106
Jun 5, 5 AM $ 0.0000258
+0.00%
$ 1.27 million $ 70,377
Jun 5, 4 AM $ 0.0000258
-0.01%
$ 1.27 million $ 71,945
Jun 5, 3 AM $ 0.0000259
-0.58%
$ 1.27 million $ 73,391
Jun 5, 2 AM $ 0.000026
-2.97%
$ 1.27 million $ 71,748
Jun 5, 1 AM $ 0.0000266
-0.04%
$ 1.3 million $ 68,371
Jun 5, 12 AM $ 0.0000266
-1.08%
$ 1.3 million $ 56,702
Jun 4, 11 PM $ 0.0000269
+1.13%
$ 1.32 million $ 39,718
Jun 4, 10 PM $ 0.0000266
-0.52%
$ 1.3 million $ 38,265
Jun 4, 9 PM $ 0.0000268
+0.53%
$ 1.31 million $ 36,839
Jun 4, 8 PM $ 0.0000266
+0.00%
$ 1.3 million $ 37,883
Jun 4, 7 PM $ 0.0000266
+0.00%
$ 1.3 million $ 38,658
Jun 4, 6 PM $ 0.0000266
+0.04%
$ 1.3 million $ 37,603
Jun 4, 5 PM $ 0.0000268
+0.61%
$ 1.31 million $ 39,694
Jun 4, 4 PM $ 0.0000266
+2.19%
$ 1.3 million $ 40,131
Jun 4, 3 PM $ 0.0000261
-3.95%
$ 1.27 million $ 40,538
Jun 4, 2 PM $ 0.0000271
+1.26%
$ 1.33 million $ 30,136
Jun 4, 1 PM $ 0.0000268
-0.07%
$ 1.31 million $ 30,508
Jun 4, 12 PM $ 0.0000268
-4.46%
$ 1.31 million $ 31,797
Jun 4, 11 AM $ 0.0000281
+0.21%
$ 1.37 million $ 29,443
Jun 4, 10 AM $ 0.000028
-1.83%
$ 1.37 million $ 29,190
Jun 4, 9 AM $ 0.0000285
-2.71%
$ 1.4 million $ 28,660
Jun 4, 8 AM $ 0.0000293
+1.15%
$ 1.43 million $ 28,430