Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000278
+0.00%
$ 1.36 million $ 9,749
5:02 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,714
5:01 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,649
5:00 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,649
4:59 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,606
4:58 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,569
4:57 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,494
4:56 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,494
4:55 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,421
4:54 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,421
4:53 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,346
4:52 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,346
4:51 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,271
4:50 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,271
4:49 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,201
4:48 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,201
4:47 PM $ 0.0000279
+0.00%
$ 1.36 million $ 9,128
4:46 PM $ 0.000028
+0.00%
$ 1.36 million $ 9,128
4:45 PM $ 0.000028
+0.00%
$ 1.36 million $ 9,022
4:44 PM $ 0.000028
+0.00%
$ 1.37 million $ 9,022
4:43 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,946
4:42 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,946
4:41 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,873
4:40 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,873
4:39 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,835
4:38 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,798
4:37 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,722
4:36 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,722
4:35 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,649
4:34 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,649
4:33 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,568
4:32 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,568
4:31 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,483
4:30 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,483
4:29 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,446
4:28 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,375
4:27 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,375
4:26 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,295
4:25 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,295
4:24 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,228
4:23 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,228
4:22 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,148
4:21 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,148
4:20 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,111
4:19 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,045
4:18 PM $ 0.000028
+0.00%
$ 1.37 million $ 8,045
4:17 PM $ 0.000028
+0.00%
$ 1.37 million $ 7,973
4:16 PM $ 0.000028
+0.00%
$ 1.37 million $ 7,973
4:15 PM $ 0.000028
+0.00%
$ 1.37 million $ 7,938
4:14 PM $ 0.000028
+0.00%
$ 1.37 million $ 7,864