Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,709
Jun 8, 9 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,709
Jun 8, 8 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,665
Jun 8, 7 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,444
Jun 8, 6 AM $ 0.0000244
+0.96%
$ 1.19 million $ 3,126
Jun 8, 5 AM $ 0.0000242
-3.72%
$ 1.18 million $ 2,805
Jun 8, 4 AM $ 0.0000251
+0.00%
$ 1.23 million $ 3,041
Jun 8, 3 AM $ 0.0000251
+2.56%
$ 1.23 million $ 3,041
Jun 8, 2 AM $ 0.0000245
-2.61%
$ 1.2 million $ 3,039
Jun 8, 1 AM $ 0.0000251
+2.56%
$ 1.23 million $ 2,805
Jun 8, 12 AM $ 0.0000245
-2.49%
$ 1.2 million $ 2,865
Jun 7, 11 PM $ 0.0000251
+3.42%
$ 1.23 million $ 483
Jun 7, 10 PM $ 0.0000243
+0.00%
$ 1.19 million $ 483
Jun 7, 9 PM $ 0.0000243
+0.04%
$ 1.19 million $ 517
Jun 7, 8 PM $ 0.0000243
+0.00%
$ 1.19 million $ 464
Jun 7, 7 PM $ 0.0000244
+0.00%
$ 1.19 million $ 26,581
Jun 7, 6 PM $ 0.0000244
+0.00%
$ 1.19 million $ 26,581
Jun 7, 5 PM $ 0.0000244
+0.00%
$ 1.19 million $ 26,582
Jun 7, 4 PM $ 0.0000244
+0.49%
$ 1.19 million $ 26,582
Jun 7, 3 PM $ 0.0000243
+0.00%
$ 1.19 million $ 26,672
Jun 7, 2 PM $ 0.0000243
+0.00%
$ 1.19 million $ 26,719
Jun 7, 1 PM $ 0.0000243
+0.00%
$ 1.19 million $ 29,101
Jun 7, 12 PM $ 0.0000242
-6.73%
$ 1.19 million $ 34,149
Jun 7, 11 AM $ 0.000026
+0.00%
$ 1.27 million $ 39,474
Jun 7, 10 AM $ 0.000026
+0.24%
$ 1.27 million $ 39,552
Jun 7, 9 AM $ 0.0000259
-0.24%
$ 1.27 million $ 39,713
Jun 7, 8 AM $ 0.000026
+3.88%
$ 1.27 million $ 38,524
Jun 7, 7 AM $ 0.000025
+0.00%
$ 1.23 million $ 46,432
Jun 7, 6 AM $ 0.000025
+0.05%
$ 1.23 million $ 55,942
Jun 7, 5 AM $ 0.000025
-0.01%
$ 1.22 million $ 61,983
Jun 7, 4 AM $ 0.000025
-0.03%
$ 1.22 million $ 64,376
Jun 7, 3 AM $ 0.000025
+0.00%
$ 1.23 million $ 66,710
Jun 7, 2 AM $ 0.000025
+0.00%
$ 1.23 million $ 66,904
Jun 7, 1 AM $ 0.000025
+3.60%
$ 1.23 million $ 67,043
Jun 7, 12 AM $ 0.0000242
+0.00%
$ 1.18 million $ 67,025
Jun 6, 11 PM $ 0.0000242
-1.55%
$ 1.18 million $ 68,207
Jun 6, 10 PM $ 0.0000245
-1.68%
$ 1.2 million $ 70,077
Jun 6, 9 PM $ 0.000025
+2.84%
$ 1.22 million $ 71,892
Jun 6, 8 PM $ 0.0000243
-3.38%
$ 1.19 million $ 71,804
Jun 6, 7 PM $ 0.0000251
-0.02%
$ 1.23 million $ 45,675
Jun 6, 6 PM $ 0.0000251
-0.73%
$ 1.23 million $ 45,750
Jun 6, 5 PM $ 0.0000253
+0.04%
$ 1.24 million $ 46,005
Jun 6, 4 PM $ 0.0000253
-0.97%
$ 1.24 million $ 51,662
Jun 6, 3 PM $ 0.0000255
+0.15%
$ 1.25 million $ 56,200
Jun 6, 2 PM $ 0.0000255
-1.11%
$ 1.25 million $ 56,172
Jun 6, 1 PM $ 0.0000256
-0.94%
$ 1.25 million $ 53,787
Jun 6, 12 PM $ 0.0000262
+2.90%
$ 1.28 million $ 49,050
Jun 6, 11 AM $ 0.0000255
-0.12%
$ 1.25 million $ 46,393
Jun 6, 10 AM $ 0.0000255
+0.56%
$ 1.25 million $ 46,410
Jun 6, 9 AM $ 0.0000254
-0.80%
$ 1.24 million $ 46,248