Katana Inu Historical Data

KATA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000615
-5.31%
$ 2.16 million $ 18,848
Nov 27, 2025 $ 0.000065
-0.07%
$ 2.22 million $ 43,210
Nov 26, 2025 $ 0.000065
+3.16%
$ 2.22 million $ 23,901
Nov 25, 2025 $ 0.000063
-1.53%
$ 2.16 million $ 36,572
Nov 24, 2025 $ 0.000064
+6.65%
$ 2.19 million $ 10,564
Nov 23, 2025 $ 0.0000586
+10.49%
$ 2.05 million $ 22,993
Nov 22, 2025 $ 0.000053
-0.10%
$ 1.81 million $ 36,935
Nov 21, 2025 $ 0.0000531
-5.43%
$ 1.82 million $ 31,447
Nov 20, 2025 $ 0.000057
-0.11%
$ 1.92 million $ 29,114
Nov 19, 2025 $ 0.000057
-6.50%
$ 1.95 million $ 11,588
Nov 18, 2025 $ 0.000061
+3.44%
$ 2.09 million $ 35,211
Nov 17, 2025 $ 0.000059
-5.13%
$ 2.02 million $ 39,000
Nov 16, 2025 $ 0.0000622
-10.09%
$ 2.13 million $ 23,882
Nov 15, 2025 $ 0.0000691
+8.33%
$ 2.37 million $ 20,151
Nov 14, 2025 $ 0.0000648
+5.96%
$ 2.18 million $ 21,042
Nov 13, 2025 $ 0.0000618
-9.26%
$ 2.09 million $ 60,661
Nov 12, 2025 $ 0.0000681
-2.79%
$ 2.33 million $ 24,968
Nov 11, 2025 $ 0.00007
-1.41%
$ 2.4 million $ 37,545
Nov 10, 2025 $ 0.000071
-9.72%
$ 2.43 million $ 102,733
Nov 9, 2025 $ 0.0000787
+6.30%
$ 2.69 million $ 86,071
Nov 8, 2025 $ 0.000074
+1.22%
$ 2.53 million $ 103,176
Nov 7, 2025 $ 0.0000731
+5.88%
$ 2.5 million $ 29,963
Nov 6, 2025 $ 0.000069
-4.12%
$ 2.36 million $ 81,540
Nov 5, 2025 $ 0.000072
+2.87%
$ 2.46 million $ 56,371
Nov 4, 2025 $ 0.00007
-16.66%
$ 2.4 million $ 65,670
Nov 3, 2025 $ 0.000084
+2.44%
$ 2.87 million $ 61,937
Nov 2, 2025 $ 0.000082
-1.20%
$ 2.81 million $ 9,114
Nov 1, 2025 $ 0.000083
-1.24%
$ 2.84 million $ 326,602
Oct 31, 2025 $ 0.000084
+2.49%
$ 2.88 million $ 87,601
Oct 30, 2025 $ 0.00008
-9.11%
$ 2.81 million $ 24,947
Oct 29, 2025 $ 0.000088
-4.99%
$ 3.01 million $ 19,764
Oct 28, 2025 $ 0.0000926
+2.90%
$ 3.17 million $ 42,406
Oct 27, 2025 $ 0.00009
-6.03%
$ 3.08 million $ 346
Oct 26, 2025 $ 0.0000958
+5.54%
$ 3.28 million $ 6,909
Oct 25, 2025 $ 0.0000908
-0.36%
$ 3.11 million $ 5,818
Oct 24, 2025 $ 0.0000911
-2.02%
$ 3.12 million $ 28,688
Oct 23, 2025 $ 0.0000929
+6.40%
$ 3.18 million $ 84,165
Oct 22, 2025 $ 0.0000868
-4.64%
$ 2.99 million $ 16,426
Oct 21, 2025 $ 0.0000906
-4.65%
$ 3.12 million $ 915
Oct 20, 2025 $ 0.000095
-4.33%
$ 3.31 million $ 44,820
Oct 19, 2025 $ 0.0000995
-1.94%
$ 3.4 million $ 73,621
Oct 18, 2025 $ 0.000101
+3.07%
$ 3.47 million $ 90,633
Oct 17, 2025 $ 0.0000998
+3.82%
$ 3.43 million $ 76,351
Oct 16, 2025 $ 0.0000971
-3.25%
$ 3.31 million $ 78,348
Oct 15, 2025 $ 0.0001
-1.80%
$ 3.43 million $ 41,798
Oct 14, 2025 $ 0.000102
-7.90%
$ 3.5 million $ 66,219
Oct 13, 2025 $ 0.000111
+3.15%
$ 3.8 million $ 72,874
Oct 12, 2025 $ 0.000108
-2.21%
$ 3.68 million $ 119,224
Oct 11, 2025 $ 0.00011
+17.10%
$ 3.78 million $ 105,169
Oct 10, 2025 $ 0.000094
-18.92%
$ 3.21 million $ 83,505