Katana Inu Historical Data

KATA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000353
+0.00%
$ 1.21 million $ 5,791
Mar 28, 11 AM $ 0.0000353
-3.81%
$ 1.21 million $ 6,602
Mar 28, 10 AM $ 0.0000367
+0.00%
$ 1.26 million $ 7,423
Mar 28, 9 AM $ 0.0000367
+0.02%
$ 1.26 million $ 8,246
Mar 28, 8 AM $ 0.0000367
-0.02%
$ 1.26 million $ 9,090
Mar 28, 7 AM $ 0.0000367
+0.00%
$ 1.26 million $ 9,968
Mar 28, 6 AM $ 0.0000367
+3.67%
$ 1.26 million $ 10,789
Mar 28, 5 AM $ 0.0000354
-4.23%
$ 1.21 million $ 11,517
Mar 28, 4 AM $ 0.0000354
-3.60%
$ 1.21 million $ 12,213
Mar 28, 3 AM $ 0.0000367
+0.00%
$ 1.26 million $ 12,518
Mar 28, 2 AM $ 0.0000367
+0.00%
$ 1.26 million $ 13,359
Mar 28, 1 AM $ 0.0000367
+0.00%
$ 1.26 million $ 14,175
Mar 28, 12 AM $ 0.0000367
+0.00%
$ 1.26 million $ 15,010
Mar 27, 11 PM $ 0.0000367
+0.00%
$ 1.26 million $ 15,849
Mar 27, 10 PM $ 0.0000367
+0.00%
$ 1.26 million $ 16,643
Mar 27, 9 PM $ 0.0000367
+1.97%
$ 1.26 million $ 17,492
Mar 27, 8 PM $ 0.000036
+0.00%
$ 1.23 million $ 18,304
Mar 27, 7 PM $ 0.000036
+1.95%
$ 1.23 million $ 19,130
Mar 27, 6 PM $ 0.0000353
-1.89%
$ 1.21 million $ 19,834
Mar 27, 5 PM $ 0.000036
+0.00%
$ 1.23 million $ 19,472
Mar 27, 4 PM $ 0.000036
+0.00%
$ 1.23 million $ 18,669
Mar 27, 3 PM $ 0.000036
-2.70%
$ 1.23 million $ 17,872
Mar 27, 2 PM $ 0.000037
+0.02%
$ 1.27 million $ 16,927
Mar 27, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 16,008
Mar 27, 12 PM $ 0.000037
-0.02%
$ 1.27 million $ 15,168
Mar 27, 11 AM $ 0.000037
+0.00%
$ 1.27 million $ 14,244
Mar 27, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 13,586
Mar 27, 9 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,754
Mar 27, 8 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,142
Mar 27, 7 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,141
Mar 27, 6 AM $ 0.000037
+0.01%
$ 1.27 million $ 12,162
Mar 27, 5 AM $ 0.000037
-0.01%
$ 1.27 million $ 12,220
Mar 27, 4 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,098
Mar 27, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,102
Mar 27, 2 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,087
Mar 27, 1 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,138
Mar 27, 12 AM $ 0.000037
+0.00%
$ 1.27 million $ 12,169
Mar 26, 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 12,225
Mar 26, 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 12,283
Mar 26, 9 PM $ 0.000037
+0.00%
$ 1.27 million $ 12,299
Mar 26, 8 PM $ 0.000037
+0.00%
$ 1.27 million $ 12,342
Mar 26, 7 PM $ 0.000037
+0.00%
$ 1.27 million $ 12,363
Mar 26, 6 PM $ 0.000037
-1.25%
$ 1.27 million $ 12,371
Mar 26, 5 PM $ 0.0000375
+0.00%
$ 1.28 million $ 13,092
Mar 26, 4 PM $ 0.0000375
+0.00%
$ 1.28 million $ 13,968
Mar 26, 3 PM $ 0.0000375
-0.05%
$ 1.28 million $ 14,831
Mar 26, 2 PM $ 0.0000375
+0.05%
$ 1.28 million $ 15,674
Mar 26, 1 PM $ 0.0000375
+0.00%
$ 1.28 million $ 16,572
Mar 26, 12 PM $ 0.0000375
+0.00%
$ 1.28 million $ 17,425
Mar 26, 11 AM $ 0.0000375
-0.03%
$ 1.28 million $ 18,136