Katana Inu Historical Data

KATA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0000245
+0.37%
$ 1.2 million $ 2,880
Jun 10, 10 AM $ 0.0000244
-0.39%
$ 1.2 million $ 2,877
Jun 10, 9 AM $ 0.0000245
+0.00%
$ 1.2 million $ 2,600
Jun 10, 8 AM $ 0.0000245
+0.06%
$ 1.2 million $ 2,600
Jun 10, 7 AM $ 0.0000245
+0.00%
$ 1.2 million $ 1,471
Jun 10, 6 AM $ 0.0000245
+0.00%
$ 1.2 million $ 1,483
Jun 10, 5 AM $ 0.0000245
+0.00%
$ 1.2 million $ 1,571
Jun 10, 4 AM $ 0.0000245
+0.04%
$ 1.2 million $ 1,571
Jun 10, 3 AM $ 0.0000245
+0.00%
$ 1.2 million $ 2,791
Jun 10, 2 AM $ 0.000026
+0.00%
$ 1.27 million $ 2,787
Jun 10, 1 AM $ 0.000026
+0.00%
$ 1.27 million $ 2,787
Jun 10, 12 AM $ 0.000026
+0.00%
$ 1.27 million $ 2,998
Jun 9, 11 PM $ 0.000026
+0.38%
$ 1.27 million $ 3,327
Jun 9, 10 PM $ 0.0000259
-0.03%
$ 1.27 million $ 3,644
Jun 9, 9 PM $ 0.0000259
-0.17%
$ 1.27 million $ 3,938
Jun 9, 8 PM $ 0.000026
+0.49%
$ 1.27 million $ 3,951
Jun 9, 7 PM $ 0.0000244
+0.85%
$ 1.2 million $ 3,716
Jun 9, 6 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,221
Jun 9, 5 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,228
Jun 9, 4 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,414
Jun 9, 3 PM $ 0.0000243
-5.82%
$ 1.19 million $ 3,338
Jun 9, 2 PM $ 0.0000258
+0.11%
$ 1.26 million $ 3,675
Jun 9, 1 PM $ 0.0000258
-0.05%
$ 1.26 million $ 3,933
Jun 9, 12 PM $ 0.0000258
+6.25%
$ 1.26 million $ 3,739
Jun 9, 11 AM $ 0.0000242
+0.00%
$ 1.19 million $ 3,500
Jun 9, 10 AM $ 0.0000242
-0.04%
$ 1.19 million $ 3,504
Jun 9, 9 AM $ 0.0000243
+0.04%
$ 1.19 million $ 3,504
Jun 9, 8 AM $ 0.0000242
+0.00%
$ 1.19 million $ 3,541
Jun 9, 7 AM $ 0.0000242
+0.00%
$ 1.19 million $ 3,870
Jun 9, 6 AM $ 0.0000242
+0.00%
$ 1.19 million $ 4,181
Jun 9, 5 AM $ 0.0000242
-0.03%
$ 1.19 million $ 4,409
Jun 9, 4 AM $ 0.0000243
-3.71%
$ 1.19 million $ 4,764
Jun 9, 3 AM $ 0.0000252
+0.00%
$ 1.23 million $ 4,679
Jun 9, 2 AM $ 0.0000252
+0.00%
$ 1.23 million $ 4,682
Jun 9, 1 AM $ 0.0000252
+3.92%
$ 1.23 million $ 4,682
Jun 9, 12 AM $ 0.0000242
+0.00%
$ 1.19 million $ 4,471
Jun 8, 11 PM $ 0.0000242
+0.08%
$ 1.19 million $ 4,152
Jun 8, 10 PM $ 0.0000242
+0.04%
$ 1.19 million $ 3,854
Jun 8, 9 PM $ 0.0000242
-0.04%
$ 1.18 million $ 3,635
Jun 8, 8 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,768
Jun 8, 7 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,525
Jun 8, 6 PM $ 0.0000242
+0.00%
$ 1.19 million $ 3,509
Jun 8, 5 PM $ 0.0000242
+0.17%
$ 1.19 million $ 3,498
Jun 8, 4 PM $ 0.0000242
+0.00%
$ 1.18 million $ 3,180
Jun 8, 3 PM $ 0.0000242
+0.04%
$ 1.18 million $ 2,881
Jun 8, 2 PM $ 0.0000242
+0.00%
$ 1.18 million $ 2,506
Jun 8, 1 PM $ 0.0000242
+0.00%
$ 1.18 million $ 2,184
Jun 8, 12 PM $ 0.0000242
-0.90%
$ 1.18 million $ 1,876
Jun 8, 11 AM $ 0.0000244
-0.04%
$ 1.19 million $ 1,690
Jun 8, 10 AM $ 0.0000244
+0.00%
$ 1.19 million $ 3,709