Katana Inu Historical Data

KATA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0000368
+0.00%
$ 1.26 million $ 10,313
Apr 1, 2 PM $ 0.0000368
-5.23%
$ 1.26 million $ 11,161
Apr 1, 1 PM $ 0.000038
-2.76%
$ 1.3 million $ 11,698
Apr 1, 12 PM $ 0.0000391
+0.34%
$ 1.34 million $ 1,099
Apr 1, 11 AM $ 0.000039
+0.09%
$ 1.33 million $ 13,897
Apr 1, 10 AM $ 0.0000389
-0.13%
$ 1.33 million $ 14,793
Apr 1, 9 AM $ 0.000039
+0.00%
$ 1.33 million $ 14,582
Apr 1, 8 AM $ 0.000039
+0.00%
$ 1.33 million $ 15,422
Apr 1, 7 AM $ 0.000039
+2.62%
$ 1.33 million $ 16,302
Apr 1, 6 AM $ 0.000038
+1.98%
$ 1.3 million $ 17,034
Apr 1, 5 AM $ 0.0000372
-1.92%
$ 1.27 million $ 16,796
Apr 1, 4 AM $ 0.000038
+0.00%
$ 1.3 million $ 17,643
Apr 1, 3 AM $ 0.000038
+0.00%
$ 1.3 million $ 18,534
Apr 1, 2 AM $ 0.000038
-0.05%
$ 1.3 million $ 20,355
Apr 1, 1 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,381
Apr 1, 12 AM $ 0.000038
-0.03%
$ 1.3 million $ 21,200
Mar 31, 11 PM $ 0.000038
+0.03%
$ 1.3 million $ 21,414
Mar 31, 10 PM $ 0.000038
+0.00%
$ 1.3 million $ 21,400
Mar 31, 9 PM $ 0.000038
+2.59%
$ 1.3 million $ 21,381
Mar 31, 8 PM $ 0.000037
+0.00%
$ 1.27 million $ 21,274
Mar 31, 7 PM $ 0.000037
-0.03%
$ 1.27 million $ 21,083
Mar 31, 6 PM $ 0.000037
+0.11%
$ 1.27 million $ 21,139
Mar 31, 5 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,739
Mar 31, 4 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,702
Mar 31, 3 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,705
Mar 31, 2 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,685
Mar 31, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,689
Mar 31, 12 PM $ 0.000037
-2.52%
$ 1.27 million $ 20,732
Mar 31, 11 AM $ 0.000038
-0.10%
$ 1.3 million $ 20,738
Mar 31, 10 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,330
Mar 31, 9 AM $ 0.000038
-0.01%
$ 1.3 million $ 20,308
Mar 31, 8 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,240
Mar 31, 7 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,173
Mar 31, 6 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,870
Mar 31, 5 AM $ 0.000038
+0.00%
$ 1.3 million $ 20,902
Mar 31, 4 AM $ 0.000038
+2.70%
$ 1.3 million $ 20,843
Mar 31, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 20,865
Mar 31, 2 AM $ 0.000037
+0.01%
$ 1.27 million $ 20,807
Mar 31, 1 AM $ 0.000037
-0.01%
$ 1.27 million $ 20,746
Mar 31, 12 AM $ 0.000037
+0.00%
$ 1.27 million $ 20,738
Mar 30, 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,721
Mar 30, 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,736
Mar 30, 9 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,680
Mar 30, 8 PM $ 0.000037
-2.52%
$ 1.27 million $ 20,739
Mar 30, 7 PM $ 0.000038
-0.11%
$ 1.3 million $ 20,698
Mar 30, 6 PM $ 0.000038
+2.70%
$ 1.3 million $ 20,723
Mar 30, 5 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,580
Mar 30, 4 PM $ 0.000037
-0.05%
$ 1.27 million $ 20,569
Mar 30, 3 PM $ 0.000037
+0.00%
$ 1.27 million $ 20,532
Mar 30, 2 PM $ 0.000037
+0.05%
$ 1.27 million $ 20,506