Katana Inu Historical Data

KATA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000408
-3.28%
$ 1.4 million $ 8,233
Apr 5, 3 PM $ 0.0000414
+3.40%
$ 1.42 million $ 8,270
Apr 5, 2 PM $ 0.0000401
+0.07%
$ 1.37 million $ 8,159
Apr 5, 1 PM $ 0.0000401
-0.18%
$ 1.37 million $ 7,374
Apr 5, 12 PM $ 0.0000401
+0.00%
$ 1.37 million $ 3,968
Apr 5, 11 AM $ 0.0000401
+0.00%
$ 1.37 million $ 3,937
Apr 5, 10 AM $ 0.0000401
+0.01%
$ 1.37 million $ 3,937
Apr 5, 9 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,744
Apr 5, 8 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,744
Apr 5, 7 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,744
Apr 5, 6 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,756
Apr 5, 5 AM $ 0.0000402
+0.00%
$ 1.38 million $ 6,756
Apr 5, 4 AM $ 0.0000402
+0.23%
$ 1.38 million $ 6,756
Apr 5, 3 AM $ 0.0000401
-0.02%
$ 1.37 million $ 3,929
Apr 5, 2 AM $ 0.0000401
+0.00%
$ 1.37 million $ 6,726
Apr 5, 1 AM $ 0.0000401
+0.01%
$ 1.37 million $ 6,726
Apr 5, 12 AM $ 0.0000401
-0.01%
$ 1.37 million $ 6,708
Apr 4, 11 PM $ 0.0000401
-0.06%
$ 1.37 million $ 6,915
Apr 4, 10 PM $ 0.0000402
+0.24%
$ 1.37 million $ 6,649
Apr 4, 9 PM $ 0.0000401
+2.29%
$ 1.37 million $ 5,767
Apr 4, 8 PM $ 0.0000393
+0.37%
$ 1.35 million $ 1,577
Apr 4, 7 PM $ 0.0000392
-0.32%
$ 1.34 million $ 951
Apr 4, 6 PM $ 0.0000393
+0.41%
$ 1.35 million $ 951
Apr 4, 5 PM $ 0.0000391
-2.09%
$ 1.34 million $ 1,316
Apr 4, 4 PM $ 0.00004
+2.09%
$ 1.37 million $ 1,463
Apr 4, 3 PM $ 0.0000392
+0.00%
$ 1.34 million $ 1,412
Apr 4, 2 PM $ 0.0000392
+0.00%
$ 1.34 million $ 1,412
Apr 4, 1 PM $ 0.0000392
+0.00%
$ 1.34 million $ 1,412
Apr 4, 12 PM $ 0.0000392
+0.10%
$ 1.34 million $ 1,412
Apr 4, 11 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,394
Apr 4, 10 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,394
Apr 4, 9 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,385
Apr 4, 8 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,399
Apr 4, 7 AM $ 0.0000391
+0.20%
$ 1.34 million $ 1,413
Apr 4, 6 AM $ 0.000039
+0.00%
$ 1.34 million $ 1,401
Apr 4, 5 AM $ 0.000039
+0.00%
$ 1.34 million $ 1,401
Apr 4, 4 AM $ 0.000039
-0.01%
$ 1.34 million $ 1,402
Apr 4, 3 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,397
Apr 4, 2 AM $ 0.0000391
+0.00%
$ 1.34 million $ 1,891
Apr 4, 1 AM $ 0.0000391
+0.01%
$ 1.34 million $ 1,891
Apr 4, 12 AM $ 0.000039
+0.01%
$ 1.34 million $ 2,369
Apr 3, 11 PM $ 0.000039
-0.01%
$ 1.34 million $ 2,267
Apr 3, 10 PM $ 0.0000391
+0.41%
$ 1.34 million $ 1,967
Apr 3, 9 PM $ 0.0000389
+0.22%
$ 1.33 million $ 2,197
Apr 3, 8 PM $ 0.0000382
+0.00%
$ 1.31 million $ 2,628
Apr 3, 7 PM $ 0.0000382
-0.02%
$ 1.31 million $ 2,628
Apr 3, 6 PM $ 0.0000382
-1.37%
$ 1.31 million $ 2,622
Apr 3, 5 PM $ 0.0000387
+1.64%
$ 1.32 million $ 2,522
Apr 3, 4 PM $ 0.0000381
+0.00%
$ 1.3 million $ 1,132
Apr 3, 3 PM $ 0.0000381
+0.00%
$ 1.3 million $ 1,141