Katana Inu Historical Data

KATA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 24,793
Apr 7, 4 PM $ 0.000042
+0.00%
$ 1.44 million $ 23,899
Apr 7, 3 PM $ 0.000042
-0.02%
$ 1.44 million $ 23,006
Apr 7, 2 PM $ 0.000042
+0.03%
$ 1.44 million $ 22,051
Apr 7, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 22,131
Apr 7, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 21,665
Apr 7, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 20,736
Apr 7, 10 AM $ 0.000042
-0.11%
$ 1.44 million $ 19,787
Apr 7, 9 AM $ 0.000042
+0.11%
$ 1.44 million $ 18,831
Apr 7, 8 AM $ 0.000042
+0.00%
$ 1.44 million $ 18,162
Apr 7, 7 AM $ 0.000042
+0.00%
$ 1.44 million $ 18,006
Apr 7, 6 AM $ 0.000042
-0.09%
$ 1.44 million $ 17,950
Apr 7, 5 AM $ 0.000042
+0.00%
$ 1.44 million $ 17,913
Apr 7, 4 AM $ 0.000042
+0.09%
$ 1.44 million $ 17,911
Apr 7, 3 AM $ 0.000042
+0.00%
$ 1.44 million $ 17,559
Apr 7, 2 AM $ 0.000042
+0.00%
$ 1.44 million $ 17,566
Apr 7, 1 AM $ 0.000042
+0.00%
$ 1.44 million $ 17,449
Apr 7, 12 AM $ 0.000042
-0.01%
$ 1.44 million $ 16,516
Apr 6, 11 PM $ 0.000042
-4.49%
$ 1.44 million $ 15,543
Apr 6, 10 PM $ 0.000044
-0.01%
$ 1.51 million $ 13,779
Apr 6, 9 PM $ 0.000044
-0.02%
$ 1.51 million $ 11,811
Apr 6, 8 PM $ 0.000044
-0.01%
$ 1.51 million $ 10,256
Apr 6, 7 PM $ 0.000044
+0.34%
$ 1.51 million $ 9,275
Apr 6, 6 PM $ 0.0000438
+0.00%
$ 1.5 million $ 8,483
Apr 6, 5 PM $ 0.0000438
+2.00%
$ 1.5 million $ 8,499
Apr 6, 4 PM $ 0.000043
+1.99%
$ 1.47 million $ 8,497
Apr 6, 3 PM $ 0.0000421
+0.36%
$ 1.44 million $ 8,483
Apr 6, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 8,576
Apr 6, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 8,246
Apr 6, 12 PM $ 0.000042
+1.69%
$ 1.44 million $ 8,400
Apr 6, 11 AM $ 0.0000413
+0.00%
$ 1.41 million $ 8,445
Apr 6, 10 AM $ 0.0000413
+0.00%
$ 1.41 million $ 8,432
Apr 6, 9 AM $ 0.0000413
+0.73%
$ 1.41 million $ 8,465
Apr 6, 8 AM $ 0.000041
+0.00%
$ 1.4 million $ 7,956
Apr 6, 7 AM $ 0.000041
+0.00%
$ 1.4 million $ 7,043
Apr 6, 6 AM $ 0.000041
+0.00%
$ 1.4 million $ 6,125
Apr 6, 5 AM $ 0.000041
+0.00%
$ 1.4 million $ 5,223
Apr 6, 4 AM $ 0.000041
+0.00%
$ 1.4 million $ 4,318
Apr 6, 3 AM $ 0.000041
+0.00%
$ 1.4 million $ 3,398
Apr 6, 2 AM $ 0.000041
+0.02%
$ 1.4 million $ 2,503
Apr 6, 1 AM $ 0.000041
+0.02%
$ 1.4 million $ 1,643
Apr 6, 12 AM $ 0.000041
+0.00%
$ 1.4 million $ 1,662
Apr 5, 11 PM $ 0.000041
-0.01%
$ 1.4 million $ 1,662
Apr 5, 10 PM $ 0.000041
+0.00%
$ 1.4 million $ 2,108
Apr 5, 9 PM $ 0.000041
+0.48%
$ 1.4 million $ 3,010
Apr 5, 8 PM $ 0.0000408
+0.00%
$ 1.4 million $ 5,420
Apr 5, 7 PM $ 0.0000408
+0.00%
$ 1.4 million $ 8,242
Apr 5, 6 PM $ 0.0000408
-1.37%
$ 1.4 million $ 8,242
Apr 5, 5 PM $ 0.0000414
+1.41%
$ 1.42 million $ 8,237
Apr 5, 4 PM $ 0.0000408
-3.28%
$ 1.4 million $ 8,233