Katana Inu Historical Data

KATA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,993
Apr 9, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,973
Apr 9, 4 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,539
Apr 9, 3 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,247
Apr 9, 2 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,286
Apr 9, 1 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,399
Apr 9, 12 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,413
Apr 9, 11 AM $ 0.000042
+0.00%
$ 1.44 million $ 16,678
Apr 9, 10 AM $ 0.000042
+0.00%
$ 1.44 million $ 17,643
Apr 9, 9 AM $ 0.000042
+0.00%
$ 1.44 million $ 18,620
Apr 9, 8 AM $ 0.000042
+0.00%
$ 1.44 million $ 19,409
Apr 9, 7 AM $ 0.000042
+0.00%
$ 1.44 million $ 19,660
Apr 9, 6 AM $ 0.000042
+0.00%
$ 1.44 million $ 19,660
Apr 9, 5 AM $ 0.000042
-2.29%
$ 1.44 million $ 19,859
Apr 9, 4 AM $ 0.000043
+0.00%
$ 1.47 million $ 20,395
Apr 9, 3 AM $ 0.000043
+0.00%
$ 1.47 million $ 20,526
Apr 9, 2 AM $ 0.000043
+0.00%
$ 1.47 million $ 20,434
Apr 9, 1 AM $ 0.000043
+0.00%
$ 1.47 million $ 20,452
Apr 9, 12 AM $ 0.000043
+0.00%
$ 1.47 million $ 20,408
Apr 8, 11 PM $ 0.000043
+0.00%
$ 1.47 million $ 20,444
Apr 8, 10 PM $ 0.000043
+0.01%
$ 1.47 million $ 20,717
Apr 8, 9 PM $ 0.000043
+0.00%
$ 1.47 million $ 20,440
Apr 8, 8 PM $ 0.000043
+0.00%
$ 1.47 million $ 20,425
Apr 8, 7 PM $ 0.000043
-0.06%
$ 1.47 million $ 20,505
Apr 8, 6 PM $ 0.000043
+0.00%
$ 1.47 million $ 20,475
Apr 8, 5 PM $ 0.000043
-0.06%
$ 1.47 million $ 20,460
Apr 8, 4 PM $ 0.0000431
+0.08%
$ 1.47 million $ 20,835
Apr 8, 3 PM $ 0.000043
-2.23%
$ 1.47 million $ 21,133
Apr 8, 2 PM $ 0.000044
+0.00%
$ 1.51 million $ 20,849
Apr 8, 1 PM $ 0.000044
+0.00%
$ 1.51 million $ 20,792
Apr 8, 12 PM $ 0.000044
+0.00%
$ 1.51 million $ 20,723
Apr 8, 11 AM $ 0.000044
+0.00%
$ 1.51 million $ 20,670
Apr 8, 10 AM $ 0.000044
+0.00%
$ 1.51 million $ 20,650
Apr 8, 9 AM $ 0.000044
+0.00%
$ 1.51 million $ 21,021
Apr 8, 8 AM $ 0.000044
+0.00%
$ 1.51 million $ 21,287
Apr 8, 7 AM $ 0.000044
+0.00%
$ 1.51 million $ 22,056
Apr 8, 6 AM $ 0.000044
-0.05%
$ 1.51 million $ 23,008
Apr 8, 5 AM $ 0.000044
+0.00%
$ 1.51 million $ 23,780
Apr 8, 4 AM $ 0.000044
+0.05%
$ 1.51 million $ 23,732
Apr 8, 3 AM $ 0.000044
+0.00%
$ 1.51 million $ 23,879
Apr 8, 2 AM $ 0.000044
-0.09%
$ 1.51 million $ 23,793
Apr 8, 1 AM $ 0.000044
+2.25%
$ 1.51 million $ 23,755
Apr 8, 12 AM $ 0.0000431
+0.05%
$ 1.47 million $ 23,683
Apr 7, 11 PM $ 0.000043
+0.11%
$ 1.47 million $ 23,550
Apr 7, 10 PM $ 0.000043
+0.00%
$ 1.47 million $ 24,518
Apr 7, 9 PM $ 0.000043
+0.00%
$ 1.47 million $ 25,486
Apr 7, 8 PM $ 0.000043
+2.34%
$ 1.47 million $ 25,995
Apr 7, 7 PM $ 0.000042
+0.00%
$ 1.44 million $ 25,922
Apr 7, 6 PM $ 0.000042
+0.04%
$ 1.44 million $ 25,742
Apr 7, 5 PM $ 0.000042
+0.00%
$ 1.44 million $ 24,793