Katana Inu Historical Data

KATA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0000437
-0.65%
$ 1.5 million $ 38,464
Apr 11, 6 PM $ 0.000044
+0.00%
$ 1.51 million $ 39,952
Apr 11, 5 PM $ 0.000044
-0.10%
$ 1.51 million $ 40,981
Apr 11, 4 PM $ 0.000044
+0.04%
$ 1.51 million $ 40,789
Apr 11, 3 PM $ 0.000044
-4.37%
$ 1.51 million $ 40,760
Apr 11, 2 PM $ 0.000046
+0.02%
$ 1.58 million $ 34,952
Apr 11, 1 PM $ 0.000046
+0.06%
$ 1.57 million $ 32,902
Apr 11, 12 PM $ 0.000046
+0.00%
$ 1.57 million $ 29,499
Apr 11, 11 AM $ 0.000046
+0.00%
$ 1.57 million $ 27,754
Apr 11, 10 AM $ 0.000046
+0.00%
$ 1.57 million $ 25,853
Apr 11, 9 AM $ 0.000046
+0.00%
$ 1.57 million $ 25,919
Apr 11, 8 AM $ 0.000046
+0.00%
$ 1.57 million $ 24,154
Apr 11, 7 AM $ 0.000046
+0.00%
$ 1.57 million $ 22,354
Apr 11, 6 AM $ 0.000046
+0.00%
$ 1.57 million $ 20,592
Apr 11, 5 AM $ 0.000046
+0.09%
$ 1.57 million $ 18,835
Apr 11, 4 AM $ 0.000046
-0.09%
$ 1.57 million $ 17,100
Apr 11, 3 AM $ 0.000046
+0.00%
$ 1.57 million $ 13,533
Apr 11, 2 AM $ 0.000046
+0.00%
$ 1.57 million $ 14,237
Apr 11, 1 AM $ 0.000046
+0.00%
$ 1.57 million $ 12,490
Apr 11, 12 AM $ 0.000046
-0.10%
$ 1.57 million $ 10,732
Apr 10, 11 PM $ 0.000046
-0.17%
$ 1.58 million $ 13,807
Apr 10, 10 PM $ 0.0000461
-0.38%
$ 1.58 million $ 11,615
Apr 10, 9 PM $ 0.0000463
+0.65%
$ 1.58 million $ 10,993
Apr 10, 8 PM $ 0.0000456
+0.88%
$ 1.56 million $ 8,179
Apr 10, 7 PM $ 0.0000452
+0.19%
$ 1.55 million $ 8,366
Apr 10, 6 PM $ 0.0000449
+9.36%
$ 1.54 million $ 7,271
Apr 10, 5 PM $ 0.0000411
-0.08%
$ 1.41 million $ 5,732
Apr 10, 4 PM $ 0.0000411
-0.06%
$ 1.41 million $ 7,414
Apr 10, 3 PM $ 0.0000411
-0.05%
$ 1.41 million $ 8,355
Apr 10, 2 PM $ 0.0000411
-0.02%
$ 1.41 million $ 9,289
Apr 10, 1 PM $ 0.0000412
+0.07%
$ 1.41 million $ 10,203
Apr 10, 12 PM $ 0.0000411
-0.22%
$ 1.41 million $ 11,110
Apr 10, 11 AM $ 0.0000412
+4.57%
$ 1.41 million $ 11,217
Apr 10, 10 AM $ 0.0000394
-0.18%
$ 1.35 million $ 11,135
Apr 10, 9 AM $ 0.0000395
+0.99%
$ 1.35 million $ 10,925
Apr 10, 8 AM $ 0.0000391
-6.26%
$ 1.34 million $ 9,823
Apr 10, 7 AM $ 0.0000417
+1.55%
$ 1.43 million $ 2,394
Apr 10, 6 AM $ 0.0000411
+0.00%
$ 1.41 million $ 11,100
Apr 10, 5 AM $ 0.0000411
+4.82%
$ 1.41 million $ 11,101
Apr 10, 4 AM $ 0.0000392
+0.01%
$ 1.34 million $ 10,218
Apr 10, 3 AM $ 0.0000392
+0.04%
$ 1.34 million $ 11,155
Apr 10, 2 AM $ 0.0000392
+0.04%
$ 1.34 million $ 12,257
Apr 10, 1 AM $ 0.0000392
+0.19%
$ 1.34 million $ 13,252
Apr 10, 12 AM $ 0.0000391
-10.74%
$ 1.34 million $ 13,923
Apr 9, 11 PM $ 0.0000438
+0.70%
$ 1.5 million $ 14,551
Apr 9, 10 PM $ 0.0000435
-0.73%
$ 1.49 million $ 15,448
Apr 9, 9 PM $ 0.0000438
+1.85%
$ 1.5 million $ 16,003
Apr 9, 8 PM $ 0.000043
+2.34%
$ 1.47 million $ 16,970
Apr 9, 7 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,981
Apr 9, 6 PM $ 0.000042
+0.00%
$ 1.44 million $ 16,993