Katana Inu Historical Data

KATA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000388
-1.96%
$ 1.33 million $ 6,183
Apr 13, 7 PM $ 0.0000396
+0.13%
$ 1.36 million $ 4,994
Apr 13, 6 PM $ 0.0000396
+0.00%
$ 1.35 million $ 5,022
Apr 13, 5 PM $ 0.0000396
+4.08%
$ 1.35 million $ 5,398
Apr 13, 4 PM $ 0.000038
-0.67%
$ 1.3 million $ 5,396
Apr 13, 3 PM $ 0.0000383
+0.03%
$ 1.31 million $ 5,432
Apr 13, 2 PM $ 0.0000383
+1.37%
$ 1.31 million $ 5,662
Apr 13, 1 PM $ 0.0000377
+0.41%
$ 1.29 million $ 4,318
Apr 13, 12 PM $ 0.0000376
-1.90%
$ 1.29 million $ 5,933
Apr 13, 11 AM $ 0.0000383
+0.12%
$ 1.31 million $ 7,415
Apr 13, 10 AM $ 0.0000383
-0.02%
$ 1.31 million $ 8,923
Apr 13, 9 AM $ 0.0000383
-0.01%
$ 1.31 million $ 10,467
Apr 13, 8 AM $ 0.0000383
-0.01%
$ 1.31 million $ 11,918
Apr 13, 7 AM $ 0.0000383
-0.01%
$ 1.31 million $ 13,375
Apr 13, 6 AM $ 0.0000383
-0.27%
$ 1.31 million $ 14,844
Apr 13, 5 AM $ 0.0000384
+0.02%
$ 1.31 million $ 16,376
Apr 13, 4 AM $ 0.0000384
+2.85%
$ 1.31 million $ 18,999
Apr 13, 3 AM $ 0.0000373
+0.01%
$ 1.28 million $ 20,515
Apr 13, 2 AM $ 0.0000373
+0.01%
$ 1.28 million $ 22,052
Apr 13, 1 AM $ 0.0000373
+0.01%
$ 1.28 million $ 23,617
Apr 13, 12 AM $ 0.0000373
-0.29%
$ 1.28 million $ 25,126
Apr 12, 11 PM $ 0.0000374
-2.00%
$ 1.28 million $ 27,381
Apr 12, 10 PM $ 0.0000382
+0.04%
$ 1.31 million $ 25,803
Apr 12, 9 PM $ 0.0000382
+0.00%
$ 1.31 million $ 24,809
Apr 12, 8 PM $ 0.0000382
+0.00%
$ 1.31 million $ 24,810
Apr 12, 7 PM $ 0.0000382
-0.09%
$ 1.31 million $ 24,835
Apr 12, 6 PM $ 0.0000382
+1.87%
$ 1.31 million $ 25,434
Apr 12, 5 PM $ 0.0000376
+0.04%
$ 1.29 million $ 24,859
Apr 12, 4 PM $ 0.0000376
-2.06%
$ 1.29 million $ 23,947
Apr 12, 3 PM $ 0.0000384
-0.06%
$ 1.31 million $ 25,049
Apr 12, 2 PM $ 0.0000384
-1.72%
$ 1.31 million $ 28,998
Apr 12, 1 PM $ 0.0000391
+0.00%
$ 1.34 million $ 30,487
Apr 12, 12 PM $ 0.0000391
-0.13%
$ 1.34 million $ 30,621
Apr 12, 11 AM $ 0.0000391
+0.13%
$ 1.34 million $ 30,884
Apr 12, 10 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,107
Apr 12, 9 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,334
Apr 12, 8 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,613
Apr 12, 7 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,906
Apr 12, 6 AM $ 0.0000391
-2.33%
$ 1.34 million $ 30,162
Apr 12, 5 AM $ 0.00004
+0.00%
$ 1.37 million $ 32,633
Apr 12, 4 AM $ 0.00004
+0.00%
$ 1.37 million $ 32,884
Apr 12, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 33,118
Apr 12, 2 AM $ 0.00004
-0.10%
$ 1.37 million $ 33,349
Apr 12, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 33,554
Apr 12, 12 AM $ 0.00004
-8.17%
$ 1.37 million $ 33,810
Apr 11, 11 PM $ 0.0000436
+0.01%
$ 1.49 million $ 32,555
Apr 11, 10 PM $ 0.0000436
+0.00%
$ 1.49 million $ 34,766
Apr 11, 9 PM $ 0.0000436
+0.02%
$ 1.49 million $ 35,391
Apr 11, 8 PM $ 0.0000436
-0.27%
$ 1.49 million $ 38,193
Apr 11, 7 PM $ 0.0000437
-0.65%
$ 1.5 million $ 38,464