Katana Inu Historical Data

KATA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000042
+0.00%
$ 1.44 million $ 33,786
Apr 15, 8 PM $ 0.000042
-0.66%
$ 1.44 million $ 35,202
Apr 15, 7 PM $ 0.0000423
+0.38%
$ 1.45 million $ 36,409
Apr 15, 6 PM $ 0.0000421
-0.76%
$ 1.44 million $ 37,713
Apr 15, 5 PM $ 0.0000424
+1.16%
$ 1.45 million $ 37,878
Apr 15, 4 PM $ 0.000042
-1.77%
$ 1.44 million $ 38,264
Apr 15, 3 PM $ 0.0000427
+15.44%
$ 1.46 million $ 39,848
Apr 15, 2 PM $ 0.000037
+0.00%
$ 1.27 million $ 31,839
Apr 15, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 33,084
Apr 15, 12 PM $ 0.000037
-0.02%
$ 1.27 million $ 33,253
Apr 15, 11 AM $ 0.000037
-0.05%
$ 1.27 million $ 33,815
Apr 15, 10 AM $ 0.000037
+0.00%
$ 1.27 million $ 33,736
Apr 15, 9 AM $ 0.000037
-0.03%
$ 1.27 million $ 33,645
Apr 15, 8 AM $ 0.000037
-0.01%
$ 1.27 million $ 33,551
Apr 15, 7 AM $ 0.000037
+0.02%
$ 1.27 million $ 33,582
Apr 15, 6 AM $ 0.000037
-0.08%
$ 1.27 million $ 35,962
Apr 15, 5 AM $ 0.0000371
+0.01%
$ 1.27 million $ 36,054
Apr 15, 4 AM $ 0.0000371
+0.07%
$ 1.27 million $ 35,970
Apr 15, 3 AM $ 0.000037
+0.00%
$ 1.27 million $ 33,685
Apr 15, 2 AM $ 0.000037
+0.00%
$ 1.27 million $ 33,762
Apr 15, 1 AM $ 0.000037
-0.01%
$ 1.27 million $ 37,365
Apr 15, 12 AM $ 0.000037
+0.00%
$ 1.27 million $ 37,573
Apr 14, 11 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,708
Apr 14, 10 PM $ 0.000037
+0.00%
$ 1.27 million $ 37,859
Apr 14, 9 PM $ 0.000037
-0.01%
$ 1.27 million $ 37,918
Apr 14, 8 PM $ 0.000037
-0.05%
$ 1.27 million $ 37,987
Apr 14, 7 PM $ 0.0000371
+0.05%
$ 1.27 million $ 37,912
Apr 14, 6 PM $ 0.000037
-2.17%
$ 1.27 million $ 36,338
Apr 14, 5 PM $ 0.0000379
+5.36%
$ 1.3 million $ 35,470
Apr 14, 4 PM $ 0.0000359
-2.78%
$ 1.23 million $ 33,802
Apr 14, 3 PM $ 0.000037
-0.15%
$ 1.26 million $ 32,978
Apr 14, 2 PM $ 0.000037
+0.12%
$ 1.27 million $ 33,517
Apr 14, 1 PM $ 0.000037
+0.00%
$ 1.27 million $ 33,698
Apr 14, 12 PM $ 0.000037
+2.75%
$ 1.27 million $ 32,207
Apr 14, 11 AM $ 0.000036
+0.00%
$ 1.23 million $ 29,813
Apr 14, 10 AM $ 0.000036
+0.00%
$ 1.23 million $ 28,405
Apr 14, 9 AM $ 0.000036
+2.74%
$ 1.23 million $ 27,040
Apr 14, 8 AM $ 0.000035
-0.34%
$ 1.2 million $ 25,705
Apr 14, 7 AM $ 0.0000351
-9.91%
$ 1.2 million $ 24,283
Apr 14, 6 AM $ 0.000039
+0.00%
$ 1.33 million $ 19,908
Apr 14, 5 AM $ 0.000039
+0.00%
$ 1.33 million $ 18,390
Apr 14, 4 AM $ 0.000039
+0.00%
$ 1.33 million $ 17,044
Apr 14, 3 AM $ 0.000039
-0.02%
$ 1.33 million $ 15,589
Apr 14, 2 AM $ 0.000039
+0.20%
$ 1.33 million $ 14,069
Apr 14, 1 AM $ 0.0000389
-0.76%
$ 1.33 million $ 12,260
Apr 14, 12 AM $ 0.0000392
-0.04%
$ 1.34 million $ 9,850
Apr 13, 11 PM $ 0.0000393
+0.90%
$ 1.34 million $ 8,303
Apr 13, 10 PM $ 0.0000389
+0.10%
$ 1.33 million $ 8,671
Apr 13, 9 PM $ 0.0000389
+0.04%
$ 1.33 million $ 7,789
Apr 13, 8 PM $ 0.0000388
-1.96%
$ 1.33 million $ 6,183